Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.398 3.412 3.378 3.391 755,271 +0.01(+0.21%)
May 30, 2007 3.381 3.398 3.364 3.385 460,950 -0.01(-0.21%)
May 29, 2007 3.385 3.412 3.371 3.391 474,979 +0.01(+0.31%)
May 25, 2007 3.336 3.381 3.332 3.381 529,663 +0.05(+1.47%)
May 24, 2007 3.339 3.346 3.318 3.332 517,065 +0.00(+0.11%)
May 23, 2007 3.308 3.336 3.297 3.329 877,809 +0.02(+0.63%)
May 22, 2007 3.273 3.315 3.273 3.308 726,354 +0.01(+0.32%)
May 21, 2007 3.304 3.311 3.283 3.297 381,930 +0.00(+0.00%)
May 18, 2007 3.301 3.308 3.280 3.297 489,008 +0.01(+0.43%)
May 17, 2007 3.304 3.322 3.252 3.283 1,378,842 -0.05(-1.36%)
May 16, 2007 3.346 3.353 3.311 3.329 1,138,060 -0.05(-1.55%)
May 15, 2007 3.350 3.381 3.332 3.381 739,810 +0.03(+1.04%)
May 14, 2007 3.322 3.353 3.311 3.346 822,266 +0.01(+0.31%)
May 11, 2007 3.308 3.336 3.308 3.336 602,098 +0.02(+0.74%)
May 10, 2007 3.318 3.318 3.290 3.311 455,224 -0.01(-0.21%)
May 09, 2007 3.311 3.318 3.297 3.318 574,613 +0.01(+0.42%)
May 08, 2007 3.308 3.318 3.294 3.304 809,669 -0.01(-0.32%)
May 07, 2007 3.318 3.332 3.311 3.315 484,140 -0.01(-0.32%)
May 04, 2007 3.315 3.329 3.308 3.325 529,377 +0.01(+0.32%)
May 03, 2007 3.287 3.325 3.287 3.315 810,814 +0.01(+0.32%)
May 02, 2007 3.294 3.308 3.280 3.304 620,708 +0.01(+0.32%)
May 01, 2007 3.322 3.325 3.294 3.294 474,692 -0.01(-0.42%)
Apr 30, 2007 3.308 3.318 3.297 3.308 505,041 +0.01(+0.21%)
Apr 27, 2007 3.311 3.318 3.297 3.301 414,568 -0.00(-0.11%)
Apr 26, 2007 3.287 3.315 3.287 3.304 405,407 +0.01(+0.32%)
Apr 25, 2007 3.318 3.329 3.290 3.294 572,895 -0.02(-0.74%)
Apr 24, 2007 3.318 3.318 3.306 3.318 633,591 -0.01(-0.21%)
Apr 23, 2007 3.318 3.325 3.308 3.325 411,133 +0.01(+0.21%)
Apr 20, 2007 3.301 3.318 3.294 3.318 775,598 +0.01(+0.21%)
Apr 19, 2007 3.294 3.318 3.287 3.311 452,647 +0.00(+0.00%)
Apr 18, 2007 3.311 3.325 3.304 3.311 617,845 +0.00(+0.00%)
Apr 17, 2007 3.315 3.318 3.276 3.311 636,168 +0.01(+0.21%)
Apr 16, 2007 3.315 3.336 3.301 3.304 556,862 -0.02(-0.63%)
Apr 13, 2007 3.329 3.343 3.318 3.325 391,664 -0.01(-0.42%)
Apr 12, 2007 3.304 3.343 3.304 3.339 444,344 +0.01(+0.31%)
Apr 11, 2007 3.329 3.350 3.329 3.329 512,485 -0.00(-0.11%)
Apr 10, 2007 3.308 3.353 3.301 3.332 789,627 +0.03(+0.85%)
Apr 09, 2007 3.350 3.353 3.294 3.304 595,799 -0.02(-0.73%)
Apr 05, 2007 3.318 3.416 3.318 3.329 553,140 -0.01(-0.21%)
Apr 04, 2007 3.378 3.381 3.325 3.336 578,335 -0.05(-1.34%)
Apr 03, 2007 3.381 3.385 3.353 3.381 469,253 +0.01(+0.31%)
Apr 02, 2007 3.385 3.405 3.367 3.371 644,757 -0.01(-0.41%)
Mar 30, 2007 3.381 3.405 3.378 3.385 408,556 +0.01(+0.31%)
Mar 29, 2007 3.353 3.391 3.350 3.374 508,476 +0.01(+0.42%)
Mar 28, 2007 3.346 3.385 3.346 3.360 613,550 -0.02(-0.52%)
Mar 27, 2007 3.371 3.398 3.357 3.378 605,247 +0.03(+0.83%)
Mar 26, 2007 3.346 3.374 3.343 3.350 519,928 -0.01(-0.42%)
Mar 23, 2007 3.336 3.367 3.336 3.364 560,011 +0.01(+0.42%)
Mar 22, 2007 3.311 3.350 3.308 3.350 695,433 +0.03(+0.95%)
Mar 21, 2007 3.322 3.367 3.294 3.318 593,509 +0.01(+0.16%)
Mar 20, 2007 3.311 3.329 3.304 3.313 530,808 -0.01(-0.37%)
Mar 19, 2007 3.311 3.346 3.294 3.325 517,065 +0.01(+0.42%)
Mar 16, 2007 3.308 3.322 3.297 3.311 379,353 +0.01(+0.42%)
Mar 15, 2007 3.318 3.322 3.287 3.297 546,555 -0.03(-0.84%)
Mar 14, 2007 3.276 3.336 3.238 3.325 769,586 +0.05(+1.38%)
Mar 13, 2007 3.283 3.322 3.269 3.280 503,037 -0.00(-0.11%)
Mar 12, 2007 3.283 3.290 3.259 3.283 354,444 +0.01(+0.32%)
Mar 09, 2007 3.262 3.283 3.255 3.273 402,257 -0.00(-0.11%)
Mar 08, 2007 3.231 3.280 3.231 3.276 325,814 +0.03(+0.97%)
Mar 07, 2007 3.213 3.259 3.210 3.245 448,639 +0.01(+0.43%)
Mar 06, 2007 3.147 3.245 3.147 3.231 706,026 +0.07(+2.10%)
Mar 05, 2007 3.241 3.252 3.161 3.164 663,653 -0.09(-2.79%)
Mar 02, 2007 3.231 3.294 3.213 3.255 663,367 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.