Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.450 8.605 7.133 7.152 336,104 -0.02(-0.26%)
Apr 27, 2007 7.182 7.182 7.148 7.171 261,205 +0.00(+0.00%)
Apr 26, 2007 7.171 7.182 7.156 7.171 286,171 +0.00(+0.05%)
Apr 25, 2007 7.171 7.182 7.148 7.167 373,150 +0.01(+0.16%)
Apr 24, 2007 7.148 7.174 7.141 7.156 365,902 +0.01(+0.16%)
Apr 23, 2007 7.152 7.160 7.119 7.145 399,727 -0.00(-0.05%)
Apr 20, 2007 7.137 7.171 7.137 7.148 349,258 +0.00(+0.00%)
Apr 19, 2007 7.133 7.189 7.100 7.148 564,826 -0.01(-0.10%)
Apr 18, 2007 7.182 7.182 7.148 7.156 437,579 -0.02(-0.31%)
Apr 17, 2007 7.178 7.186 7.163 7.178 487,512 +0.00(+0.00%)
Apr 16, 2007 7.163 7.182 7.158 7.178 511,136 +0.03(+0.36%)
Apr 13, 2007 7.141 7.167 7.137 7.152 437,848 +0.00(+0.05%)
Apr 12, 2007 7.126 7.156 7.119 7.148 416,908 +0.04(+0.52%)
Apr 11, 2007 7.122 7.133 7.111 7.111 336,641 -0.02(-0.26%)
Apr 10, 2007 7.104 7.130 7.085 7.130 327,782 +0.03(+0.42%)
Apr 09, 2007 7.078 7.100 7.070 7.100 241,071 +0.03(+0.42%)
Apr 05, 2007 7.078 7.078 7.051 7.070 310,869 -0.01(-0.11%)
Apr 04, 2007 7.033 7.078 7.027 7.078 259,594 +0.04(+0.58%)
Apr 03, 2007 6.996 7.040 6.996 7.037 256,373 +0.03(+0.48%)
Apr 02, 2007 6.977 7.003 6.958 7.003 340,399 +0.03(+0.43%)
Mar 30, 2007 6.940 6.977 6.940 6.973 374,224 -0.01(-0.16%)
Mar 29, 2007 6.929 6.988 6.902 6.984 466,304 +0.06(+0.86%)
Mar 28, 2007 6.929 6.932 6.895 6.925 397,043 +0.00(+0.00%)
Mar 27, 2007 6.906 6.936 6.895 6.925 395,969 +0.01(+0.22%)
Mar 26, 2007 6.899 6.921 6.891 6.910 346,305 +0.02(+0.32%)
Mar 23, 2007 6.876 6.910 6.876 6.888 379,862 +0.01(+0.22%)
Mar 22, 2007 6.880 6.891 6.854 6.873 495,834 -0.01(-0.11%)
Mar 21, 2007 6.917 6.921 6.854 6.880 407,244 -0.07(-1.02%)
Mar 20, 2007 6.929 6.955 6.925 6.951 455,834 +0.03(+0.48%)
Mar 19, 2007 6.917 6.936 6.902 6.917 383,083 +0.01(+0.16%)
Mar 16, 2007 6.902 6.929 6.888 6.906 329,929 +0.01(+0.22%)
Mar 15, 2007 6.899 6.914 6.880 6.891 379,862 -0.01(-0.11%)
Mar 14, 2007 6.929 6.932 6.873 6.899 432,747 -0.03(-0.48%)
Mar 13, 2007 6.988 6.988 6.906 6.932 447,780 -0.06(-0.80%)
Mar 12, 2007 6.966 6.992 6.947 6.988 295,299 +0.04(+0.59%)
Mar 09, 2007 6.921 6.958 6.921 6.947 394,895 +0.02(+0.32%)
Mar 08, 2007 6.869 6.943 6.862 6.925 853,951 +0.07(+0.98%)
Mar 07, 2007 6.854 6.888 6.835 6.858 637,309 -0.00(-0.05%)
Mar 06, 2007 6.884 6.899 6.839 6.862 605,094 +0.00(+0.05%)
Mar 05, 2007 6.888 6.906 6.828 6.858 723,751 -0.06(-0.81%)
Mar 02, 2007 7.022 7.033 6.902 6.914 788,180 -0.10(-1.38%)
Mar 01, 2007 6.895 7.066 6.731 7.011 802,139 -0.06(-0.79%)
Feb 28, 2007 6.992 7.078 6.988 7.066 423,888 +0.08(+1.17%)
Feb 27, 2007 7.122 7.122 6.891 6.984 648,852 -0.14(-1.94%)
Feb 26, 2007 7.133 7.133 7.100 7.122 236,776 +0.01(+0.21%)
Feb 23, 2007 7.066 7.107 7.063 7.107 308,184 +0.03(+0.37%)
Feb 22, 2007 7.096 7.119 7.063 7.081 489,928 -0.02(-0.31%)
Feb 21, 2007 7.111 7.141 7.085 7.104 482,679 -0.02(-0.31%)
Feb 20, 2007 7.171 7.189 7.119 7.126 372,345 -0.04(-0.62%)
Feb 16, 2007 7.227 7.227 7.152 7.171 304,426 -0.07(-1.03%)
Feb 15, 2007 7.197 7.264 7.193 7.245 570,195 +0.07(+0.93%)
Feb 14, 2007 7.249 7.256 7.178 7.178 514,089 -0.06(-0.87%)
Feb 13, 2007 7.163 7.275 7.163 7.241 1,219,451 +0.06(+0.88%)
Feb 12, 2007 7.141 7.178 7.137 7.178 302,281 +0.04(+0.57%)
Feb 09, 2007 7.081 7.167 7.066 7.137 722,140 +0.06(+0.79%)
Feb 08, 2007 7.078 7.081 7.063 7.081 310,064 +0.01(+0.11%)
Feb 07, 2007 7.085 7.085 7.063 7.074 418,787 +0.01(+0.11%)
Feb 06, 2007 7.070 7.074 7.051 7.066 340,667 +0.01(+0.16%)
Feb 05, 2007 7.078 7.078 7.029 7.055 622,007 -0.02(-0.32%)
Feb 02, 2007 7.066 7.078 7.051 7.078 791,401 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.