Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.330 8.330 8.160 8.210 8,460 -0.03(-0.41%)
May 30, 2007 8.220 8.250 8.220 8.244 3,200 +0.07(+0.90%)
May 29, 2007 8.200 8.260 8.160 8.170 8,325 -0.01(-0.12%)
May 25, 2007 8.150 8.230 8.140 8.180 12,845 +0.02(+0.25%)
May 24, 2007 8.220 8.420 8.100 8.160 24,458 -0.20(-2.39%)
May 23, 2007 8.110 8.600 8.100 8.360 43,207 +0.25(+3.08%)
May 22, 2007 8.150 8.200 8.100 8.110 23,333 -0.04(-0.49%)
May 21, 2007 8.210 8.210 8.150 8.150 17,047 -0.05(-0.61%)
May 18, 2007 8.160 8.500 8.120 8.200 25,430 +0.03(+0.37%)
May 17, 2007 8.160 8.320 8.160 8.170 25,845 -0.08(-0.97%)
May 16, 2007 8.240 8.250 8.100 8.250 33,350 +0.00(+0.00%)
May 15, 2007 8.150 8.250 8.150 8.250 8,236 +0.00(+0.00%)
May 14, 2007 8.250 8.250 8.200 8.250 9,287 +0.00(+0.00%)
May 11, 2007 8.250 8.250 8.250 8.250 1,470 +0.14(+1.73%)
May 10, 2007 8.250 8.350 8.100 8.110 12,030 +0.01(+0.12%)
May 09, 2007 8.020 8.170 8.010 8.100 13,820 -0.09(-1.10%)
May 08, 2007 8.050 8.250 8.000 8.190 27,470 +0.13(+1.61%)
May 07, 2007 8.120 8.210 8.060 8.060 17,803 -0.19(-2.30%)
May 04, 2007 8.180 8.250 8.150 8.250 23,114 +0.02(+0.24%)
May 03, 2007 8.150 8.350 8.100 8.230 16,586 +0.03(+0.37%)
May 02, 2007 8.160 8.268 8.160 8.200 28,241 -0.05(-0.61%)
May 01, 2007 8.250 8.250 8.090 8.250 12,393 +0.04(+0.49%)
Apr 30, 2007 8.250 8.250 8.060 8.210 18,975 +0.08(+1.01%)
Apr 27, 2007 8.250 8.250 8.120 8.128 33,534 -0.01(-0.15%)
Apr 26, 2007 8.150 8.250 8.120 8.140 13,485 +0.08(+0.99%)
Apr 25, 2007 8.160 8.160 8.060 8.060 15,304 +0.00(+0.00%)
Apr 24, 2007 8.140 8.140 8.060 8.060 8,300 +0.00(+0.00%)
Apr 23, 2007 8.260 8.260 8.060 8.060 23,096 -0.19(-2.30%)
Apr 20, 2007 8.100 8.300 8.100 8.250 26,100 +0.19(+2.36%)
Apr 19, 2007 8.140 8.200 8.060 8.060 16,960 +0.00(+0.00%)
Apr 18, 2007 8.040 8.200 7.980 8.060 16,500 +0.01(+0.12%)
Apr 17, 2007 8.046 8.100 7.930 8.050 52,276 +0.02(+0.20%)
Apr 16, 2007 8.090 8.090 8.020 8.034 3,600 -0.12(-1.42%)
Apr 13, 2007 8.270 8.280 8.060 8.150 7,850 -0.19(-2.28%)
Apr 12, 2007 8.000 8.500 8.000 8.340 22,318 +0.33(+4.12%)
Apr 11, 2007 8.050 8.080 8.000 8.010 31,341 +0.00(+0.00%)
Apr 10, 2007 7.990 8.050 7.830 8.010 43,049 +0.19(+2.43%)
Apr 09, 2007 7.900 8.050 7.800 7.820 21,917 -0.10(-1.26%)
Apr 05, 2007 7.750 7.940 7.750 7.920 19,143 +0.17(+2.19%)
Apr 04, 2007 8.060 8.100 7.750 7.750 237,189 -0.31(-3.85%)
Apr 03, 2007 8.060 8.060 8.060 8.060 6,414 +0.00(+0.00%)
Apr 02, 2007 8.100 8.100 8.060 8.060 5,994 -0.02(-0.25%)
Mar 30, 2007 8.080 8.250 8.010 8.080 12,688 -0.03(-0.37%)
Mar 29, 2007 8.219 8.219 8.110 8.110 1,900 +0.09(+1.12%)
Mar 28, 2007 8.270 8.270 8.020 8.020 4,450 -0.45(-5.31%)
Mar 27, 2007 8.470 8.500 8.210 8.470 6,675 +0.41(+5.09%)
Mar 26, 2007 8.490 8.490 8.030 8.060 4,907 -0.15(-1.83%)
Mar 23, 2007 8.254 8.254 8.210 8.210 1,682 -0.01(-0.12%)
Mar 22, 2007 8.360 8.500 8.220 8.220 4,900 -0.14(-1.67%)
Mar 21, 2007 8.100 8.360 8.100 8.360 3,250 +0.26(+3.21%)
Mar 20, 2007 8.190 8.200 8.000 8.100 3,569 +0.10(+1.25%)
Mar 19, 2007 8.000 8.000 7.950 8.000 2,643 +0.00(+0.00%)
Mar 16, 2007 8.050 8.050 7.950 8.000 31,900 -0.01(-0.12%)
Mar 15, 2007 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Mar 14, 2007 8.050 8.050 8.010 8.010 1,300 -0.03(-0.37%)
Mar 13, 2007 8.100 8.110 8.000 8.040 8,200 -0.06(-0.74%)
Mar 12, 2007 8.220 8.230 8.100 8.100 4,938 -0.10(-1.22%)
Mar 09, 2007 8.170 8.200 8.160 8.200 1,468 -0.12(-1.44%)
Mar 08, 2007 8.290 8.320 8.150 8.320 1,813 +0.22(+2.72%)
Mar 07, 2007 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 06, 2007 8.000 8.290 8.000 8.100 18,262 +0.06(+0.75%)
Mar 05, 2007 8.010 8.050 8.000 8.040 8,044 +0.03(+0.37%)
Mar 02, 2007 8.010 8.010 8.010 8.010 500 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.