Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.761 2.761 2.633 2.699 27,490 +0.00(+0.13%)
Oct 30, 2007 2.758 2.758 2.610 2.696 49,965 -0.02(-0.77%)
Oct 29, 2007 2.647 2.716 2.591 2.716 28,924 +0.13(+4.83%)
Oct 26, 2007 2.727 2.761 2.588 2.591 84,676 -0.14(-5.09%)
Oct 25, 2007 2.601 2.730 2.598 2.730 24,470 +0.13(+4.80%)
Oct 24, 2007 2.591 2.605 2.591 2.605 1,439 -0.01(-0.53%)
Oct 23, 2007 2.605 2.619 2.588 2.619 7,197 +0.07(+2.72%)
Oct 22, 2007 2.605 2.623 2.511 2.550 30,803 -0.01(-0.41%)
Oct 19, 2007 2.654 2.654 2.504 2.560 79,885 -0.03(-1.21%)
Oct 18, 2007 2.653 2.661 2.591 2.591 10,631 -0.07(-2.74%)
Oct 17, 2007 2.664 2.664 2.664 2.664 0 +0.00(+0.00%)
Oct 16, 2007 2.623 2.689 2.602 2.664 11,046 +0.01(+0.26%)
Oct 15, 2007 2.616 2.682 2.612 2.657 18,041 +0.12(+4.65%)
Oct 12, 2007 2.744 2.744 2.536 2.539 158,355 -0.20(-7.23%)
Oct 11, 2007 2.761 2.807 2.737 2.737 41,455 -0.03(-1.13%)
Oct 10, 2007 2.761 2.793 2.761 2.768 27,743 +0.01(+0.25%)
Oct 09, 2007 2.723 2.807 2.657 2.761 89,222 +0.12(+4.61%)
Oct 08, 2007 2.640 2.716 2.609 2.640 19,302 -0.03(-1.17%)
Oct 05, 2007 2.630 2.803 2.623 2.671 33,023 -0.08(-3.03%)
Oct 04, 2007 2.709 2.775 2.623 2.755 57,398 +0.05(+1.67%)
Oct 03, 2007 2.772 2.779 2.709 2.709 98,774 -0.06(-2.13%)
Oct 02, 2007 2.713 2.772 2.709 2.768 33,400 -0.00(-0.13%)
Oct 01, 2007 2.765 2.779 2.709 2.772 46,807 +0.03(+1.27%)
Sep 28, 2007 2.709 2.751 2.709 2.737 8,492 +0.03(+1.03%)
Sep 27, 2007 2.716 2.720 2.709 2.709 110,617 +0.00(+0.00%)
Sep 26, 2007 2.713 2.716 2.702 2.709 177,134 +0.00(+0.00%)
Sep 25, 2007 2.713 2.800 2.709 2.709 53,633 +0.00(+0.00%)
Sep 24, 2007 2.755 2.755 2.709 2.709 29,148 -0.00(-0.17%)
Sep 21, 2007 2.709 2.723 2.709 2.714 29,076 +0.00(+0.17%)
Sep 20, 2007 2.713 2.755 2.709 2.709 22,279 +0.00(+0.00%)
Sep 19, 2007 2.671 2.755 2.661 2.709 82,735 -0.05(-1.64%)
Sep 18, 2007 2.640 2.755 2.557 2.755 46,459 +0.12(+4.48%)
Sep 17, 2007 2.609 2.636 2.557 2.636 22,118 +0.03(+1.20%)
Sep 14, 2007 2.675 2.765 2.605 2.605 27,435 -0.09(-3.23%)
Sep 13, 2007 2.623 2.761 2.623 2.692 12,091 +0.07(+2.65%)
Sep 12, 2007 2.598 2.623 2.591 2.623 12,134 +0.01(+0.53%)
Sep 11, 2007 2.636 2.755 2.518 2.609 96,422 -0.02(-0.79%)
Sep 10, 2007 2.667 2.667 2.630 2.630 21,937 -0.06(-2.20%)
Sep 07, 2007 2.761 2.761 2.689 2.689 4,318 +0.06(+2.24%)
Sep 06, 2007 2.779 2.831 2.605 2.630 40,894 -0.08(-3.07%)
Sep 05, 2007 2.584 2.744 2.553 2.713 77,366 +0.04(+1.43%)
Sep 04, 2007 2.831 2.831 2.640 2.675 19,582 -0.06(-2.28%)
Aug 31, 2007 2.633 2.880 2.605 2.737 54,174 +0.18(+7.06%)
Aug 30, 2007 2.508 2.640 2.508 2.557 24,228 -0.02(-0.81%)
Aug 29, 2007 2.591 2.636 2.508 2.577 41,939 +0.05(+1.92%)
Aug 28, 2007 2.675 2.692 2.529 2.529 34,042 -0.18(-6.78%)
Aug 27, 2007 2.654 2.741 2.577 2.713 51,598 +0.19(+7.43%)
Aug 24, 2007 2.491 2.525 2.438 2.525 47,055 +0.03(+1.11%)
Aug 23, 2007 2.463 2.504 2.463 2.498 10,234 +0.07(+2.71%)
Aug 22, 2007 2.536 2.539 2.352 2.432 252,148 -0.10(-3.85%)
Aug 21, 2007 2.432 2.636 2.432 2.529 63,867 +0.05(+1.82%)
Aug 20, 2007 2.529 2.536 2.449 2.484 203,107 -0.14(-5.46%)
Aug 17, 2007 2.657 2.657 2.484 2.627 71,047 +0.14(+5.63%)
Aug 16, 2007 2.525 2.588 2.442 2.487 57,505 -0.19(-7.01%)
Aug 15, 2007 2.525 2.685 2.525 2.675 41,435 +0.15(+5.91%)
Aug 14, 2007 2.588 2.737 2.275 2.525 107,387 -0.02(-0.95%)
Aug 13, 2007 2.536 2.574 2.536 2.550 25,308 +0.00(+0.14%)
Aug 10, 2007 2.567 2.567 2.539 2.546 4,776 +0.01(+0.41%)
Aug 09, 2007 2.557 2.567 2.536 2.536 44,236 -0.02(-0.68%)
Aug 08, 2007 2.574 2.577 2.553 2.553 45,019 -0.01(-0.41%)
Aug 07, 2007 2.577 2.581 2.563 2.563 11,515 +0.01(+0.27%)
Aug 06, 2007 2.597 2.605 2.553 2.557 41,052 -0.03(-1.21%)
Aug 03, 2007 2.602 2.682 2.581 2.588 96,833 -0.08(-3.12%)
Aug 02, 2007 2.654 2.734 2.636 2.671 23,030 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.