Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6138	6248	6138	6248	0	+110.30(+1.80%)
Aug 30, 2007	6126	6190	6126	6138	0	+36.60(+0.60%)
Aug 29, 2007	6144	6144	6033	6101	0	-75.90(-1.23%)
Aug 28, 2007	6179	6186	6138	6177	0	-7.60(-0.12%)
Aug 27, 2007	6117	6200	6115	6185	0	+97.70(+1.61%)
Aug 24, 2007	6136	6136	6076	6087	0	-62.50(-1.02%)
Aug 23, 2007	6007	6164	6007	6150	0	+152.30(+2.54%)
Aug 22, 2007	5974	6036	5956	5997	0	+18.80(+0.31%)
Aug 21, 2007	5923	5986	5873	5979	0	+52.10(+0.88%)
Aug 20, 2007	5676	5926	5676	5926	0	+256.20(+4.52%)
Aug 17, 2007	5717	5782	5637	5670	0	-41.90(-0.73%)
Aug 16, 2007	5797	5797	5491	5712	0	-89.30(-1.54%)
Aug 15, 2007	5954	5954	5802	5802	0	-181.00(-3.03%)
Aug 14, 2007	6028	6039	5961	5982	0	-45.00(-0.75%)
Aug 13, 2007	5972	6057	5972	6028	0	+62.30(+1.04%)
Aug 10, 2007	6137	6137	5965	5965	0	-222.50(-3.60%)
Aug 09, 2007	6138	6188	6136	6188	0	+63.00(+1.03%)
Aug 08, 2007	6026	6126	6026	6125	0	+111.10(+1.85%)
Aug 07, 2007	5971	6041	5970	6014	0	+64.10(+1.08%)
Aug 06, 2007	6051	6051	5922	5950	0	-106.40(-1.76%)
Aug 03, 2007	6063	6094	6018	6056	0	+5.60(+0.09%)
Aug 02, 2007	6015	6101	5952	6050	0	+60.90(+1.02%)
Aug 01, 2007	6182	6182	5989	5989	0	-198.10(-3.20%)
Jul 31, 2007	6158	6188	6147	6188	0	+41.00(+0.67%)
Jul 30, 2007	6125	6147	6087	6146	0	+19.20(+0.31%)
Jul 27, 2007	6297	6297	6127	6127	0	-174.10(-2.76%)
Jul 26, 2007	6382	6388	6301	6301	0	-76.60(-1.20%)
Jul 25, 2007	6432	6432	6371	6378	0	-77.50(-1.20%)
Jul 24, 2007	6435	6464	6435	6456	0	+27.70(+0.43%)
Jul 23, 2007	6449	6449	6399	6428	0	-28.90(-0.45%)
Jul 20, 2007	6422	6457	6422	6457	0	+37.70(+0.59%)
Jul 19, 2007	6372	6420	6372	6419	0	+51.80(+0.81%)
Jul 18, 2007	6410	6410	6365	6367	0	-51.00(-0.79%)
Jul 17, 2007	6422	6429	6408	6418	0	-0.20(-0.00%)
Jul 16, 2007	6426	6449	6415	6418	0	-7.00(-0.11%)
Jul 13, 2007	6424	6469	6424	6425	0	+25.30(+0.40%)
Jul 12, 2007	6373	6403	6370	6400	0	+36.90(+0.58%)
Jul 11, 2007	6394	6394	6339	6363	0	-34.60(-0.54%)
Jul 10, 2007	6432	6432	6395	6398	0	-31.70(-0.49%)
Jul 09, 2007	6385	6430	6385	6430	0	+46.50(+0.73%)
Jul 06, 2007	6392	6392	6352	6383	0	-9.20(-0.14%)
Jul 05, 2007	6334	6392	6334	6392	0	+59.60(+0.94%)
Jul 04, 2007	6341	6354	6325	6333	0	-1.20(-0.02%)
Jul 03, 2007	6315	6353	6313	6334	0	+35.20(+0.56%)
Jul 02, 2007	6316	6325	6291	6299	0	-12.00(-0.19%)
Jun 29, 2007	6303	6325	6280	6311	0	+13.20(+0.21%)
Jun 28, 2007	6231	6297	6231	6297	0	+80.80(+1.30%)
Jun 27, 2007	6330	6331	6217	6217	0	-120.70(-1.90%)
Jun 26, 2007	6358	6374	6332	6337	0	-21.30(-0.33%)
Jun 25, 2007	6406	6406	6346	6359	0	-50.70(-0.79%)
Jun 22, 2007	6416	6416	6379	6409	0	-2.60(-0.04%)
Jun 21, 2007	6418	6418	6389	6412	0	-9.10(-0.14%)
Jun 20, 2007	6390	6426	6374	6421	0	+27.60(+0.43%)
Jun 19, 2007	6362	6402	6342	6393	0	+28.10(+0.44%)
Jun 18, 2007	6331	6376	6330	6365	0	+48.20(+0.76%)
Jun 15, 2007	6298	6323	6295	6317	0	+28.70(+0.46%)
Jun 14, 2007	6238	6290	6238	6288	0	+78.30(+1.26%)
Jun 13, 2007	6253	6255	6200	6210	0	-57.60(-0.92%)
Jun 12, 2007	6274	6319	6264	6268	0	+9.30(+0.15%)
Jun 11, 2007	6327	6327	6226	6258	992,187,584	+0.00(+0.00%)
Jun 08, 2007	6327	6327	6226	6258	0	-79.80(-1.26%)
Jun 07, 2007	6351	6351	6289	6338	0	-29.20(-0.46%)
Jun 06, 2007	6398	6402	6345	6367	0	-32.50(-0.51%)
Jun 05, 2007	6420	6423	6398	6400	0	-19.70(-0.31%)
Jun 04, 2007	6375	6436	6375	6420	0	+56.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices