Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
May 30, 2007 3.533 3.533 3.533 3.533 5,992 -0.01(-0.15%)
May 29, 2007 3.538 3.538 3.538 3.538 917 -0.06(-1.64%)
May 25, 2007 3.597 3.597 3.597 3.597 1,528 +0.06(+1.81%)
May 24, 2007 3.533 3.533 3.533 3.533 7,643 -0.03(-0.92%)
May 23, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
May 22, 2007 3.533 3.565 3.533 3.565 16,433 +0.03(+0.93%)
May 21, 2007 3.534 3.534 3.533 3.533 11,464 +0.00(+0.00%)
May 18, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
May 17, 2007 3.533 3.534 3.533 3.533 22,494 +0.00(+0.00%)
May 16, 2007 3.519 3.533 3.519 3.533 19,368 +0.01(+0.37%)
May 15, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 14, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 11, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 10, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 09, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 08, 2007 3.526 3.526 3.519 3.519 7,643 +0.00(+0.00%)
May 07, 2007 3.597 3.597 3.519 3.519 4,578 -0.00(-0.14%)
May 04, 2007 3.519 3.591 3.519 3.524 17,266 +0.00(+0.14%)
May 03, 2007 3.533 3.536 3.519 3.519 117,706 -0.01(-0.41%)
May 02, 2007 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
May 01, 2007 3.534 3.534 3.534 3.534 764 +0.00(+0.04%)
Apr 30, 2007 3.533 3.533 3.533 3.533 29,808 +0.00(+0.00%)
Apr 27, 2007 3.533 3.539 3.531 3.533 76,906 -0.01(-0.18%)
Apr 26, 2007 3.539 3.539 3.539 3.539 0 +0.00(+0.00%)
Apr 25, 2007 3.533 3.542 3.526 3.539 58,830 +0.00(+0.00%)
Apr 24, 2007 3.533 3.539 3.533 3.539 18,657 +0.02(+0.56%)
Apr 23, 2007 3.539 3.539 3.519 3.519 3,821 -0.02(-0.52%)
Apr 20, 2007 3.593 3.659 3.538 3.538 3,057 +0.02(+0.71%)
Apr 19, 2007 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
Apr 18, 2007 3.513 3.513 3.513 3.513 1,528 -0.08(-2.22%)
Apr 17, 2007 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Apr 16, 2007 3.593 3.593 3.593 3.593 2,025 +0.06(+1.70%)
Apr 13, 2007 3.513 3.533 3.513 3.533 19,108 -0.05(-1.28%)
Apr 12, 2007 3.578 3.578 3.578 3.578 764 -0.02(-0.55%)
Apr 11, 2007 3.598 3.598 3.559 3.598 23,701 +0.04(+1.03%)
Apr 10, 2007 3.559 3.561 3.559 3.561 2,598 +0.05(+1.30%)
Apr 09, 2007 3.531 3.533 3.510 3.515 9,187 +0.00(+0.07%)
Apr 05, 2007 3.506 3.513 3.506 3.513 4,708 +0.01(+0.19%)
Apr 04, 2007 3.506 3.506 3.506 3.506 1,528 -0.03(-0.74%)
Apr 03, 2007 3.533 3.533 3.533 3.533 26,751 -0.01(-0.37%)
Apr 02, 2007 3.519 3.546 3.519 3.546 26,644 +0.02(+0.71%)
Mar 30, 2007 3.480 3.557 3.480 3.521 36,359 +0.04(+1.17%)
Mar 29, 2007 3.480 3.480 3.480 3.480 9,599 +0.00(+0.00%)
Mar 28, 2007 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 27, 2007 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 26, 2007 3.559 3.559 3.480 3.480 3,821 +0.00(+0.00%)
Mar 23, 2007 3.536 3.536 3.480 3.480 3,057 -0.05(-1.48%)
Mar 22, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Mar 21, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Mar 20, 2007 3.533 3.533 3.533 3.533 764 -0.00(-0.00%)
Mar 19, 2007 3.533 3.533 3.533 3.533 764 -0.00(-0.04%)
Mar 16, 2007 3.534 3.534 3.534 3.534 8,254 +0.00(+0.04%)
Mar 15, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Mar 14, 2007 3.574 3.574 3.526 3.533 65,732 -0.05(-1.42%)
Mar 13, 2007 3.584 3.584 3.584 3.584 0 +0.00(+0.00%)
Mar 12, 2007 3.578 3.587 3.578 3.584 3,821 +0.00(+0.11%)
Mar 09, 2007 3.582 3.582 3.580 3.580 1,528 -0.01(-0.15%)
Mar 08, 2007 3.585 3.585 3.585 3.585 2,292 -0.03(-0.90%)
Mar 07, 2007 3.618 3.618 3.618 3.618 0 +0.00(+0.00%)
Mar 06, 2007 3.618 3.618 3.618 3.618 2,292 -0.00(-0.07%)
Mar 05, 2007 3.620 3.620 3.620 3.620 1,528 +0.00(+0.07%)
Mar 02, 2007 3.618 3.624 3.618 3.618 9,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.