Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.063 7.063 7.016 7.051 74,847 +0.00(+0.00%)
Jun 28, 2007 7.016 7.051 6.992 7.051 188,884 +0.06(+0.85%)
Jun 27, 2007 6.956 7.004 6.932 6.992 131,109 -0.01(-0.17%)
Jun 26, 2007 6.956 7.016 6.932 7.004 161,384 +0.04(+0.51%)
Jun 25, 2007 6.909 6.980 6.909 6.968 156,843 +0.01(+0.17%)
Jun 22, 2007 6.968 6.980 6.932 6.956 149,947 +0.00(+0.00%)
Jun 21, 2007 7.039 7.063 6.956 6.956 158,104 -0.07(-1.02%)
Jun 20, 2007 7.051 7.087 7.027 7.027 111,682 -0.02(-0.34%)
Jun 19, 2007 7.075 7.087 7.027 7.051 85,443 +0.00(+0.00%)
Jun 18, 2007 7.027 7.075 7.016 7.051 141,201 +0.02(+0.34%)
Jun 15, 2007 7.063 7.111 7.004 7.027 162,898 -0.02(-0.34%)
Jun 14, 2007 7.111 7.135 7.051 7.051 97,806 -0.10(-1.33%)
Jun 13, 2007 7.039 7.194 7.027 7.146 105,879 +0.05(+0.67%)
Jun 12, 2007 7.075 7.146 7.075 7.099 152,554 -0.07(-1.00%)
Jun 11, 2007 7.182 7.194 7.063 7.170 142,799 -0.01(-0.17%)
Jun 08, 2007 7.170 7.242 7.027 7.182 161,384 -0.01(-0.15%)
Jun 07, 2007 7.265 7.301 7.182 7.193 127,240 -0.12(-1.64%)
Jun 06, 2007 7.265 7.313 7.230 7.313 127,409 +0.05(+0.65%)
Jun 05, 2007 7.253 7.313 7.253 7.265 70,810 +0.00(+0.00%)
Jun 04, 2007 7.337 7.337 7.253 7.265 102,515 -0.06(-0.81%)
Jun 01, 2007 7.337 7.349 7.313 7.325 54,075 -0.02(-0.32%)
May 31, 2007 7.349 7.360 7.313 7.349 107,393 +0.02(+0.32%)
May 30, 2007 7.313 7.360 7.289 7.325 85,612 +0.02(+0.33%)
May 29, 2007 7.277 7.349 7.277 7.301 93,349 +0.02(+0.33%)
May 25, 2007 7.242 7.301 7.230 7.277 95,367 +0.02(+0.33%)
May 24, 2007 7.277 7.289 7.230 7.254 177,363 -0.05(-0.65%)
May 23, 2007 7.289 7.313 7.253 7.301 145,490 +0.01(+0.16%)
May 22, 2007 7.289 7.337 7.289 7.289 85,948 -0.02(-0.32%)
May 21, 2007 7.277 7.325 7.277 7.313 98,731 +0.04(+0.49%)
May 18, 2007 7.301 7.337 7.277 7.277 143,303 -0.07(-0.97%)
May 17, 2007 7.360 7.372 7.277 7.349 230,597 +0.01(+0.16%)
May 16, 2007 7.396 7.408 7.325 7.337 181,820 -0.07(-0.96%)
May 15, 2007 7.384 7.408 7.372 7.408 69,549 +0.02(+0.32%)
May 14, 2007 7.384 7.408 7.372 7.384 81,575 +0.00(+0.00%)
May 11, 2007 7.372 7.396 7.372 7.384 91,078 +0.01(+0.16%)
May 10, 2007 7.384 7.408 7.372 7.372 88,303 +0.00(+0.00%)
May 09, 2007 7.384 7.408 7.372 7.372 73,586 -0.02(-0.32%)
May 08, 2007 7.396 7.408 7.384 7.396 109,748 +0.01(+0.16%)
May 07, 2007 7.396 7.408 7.384 7.384 81,659 +0.00(+0.00%)
May 04, 2007 7.408 7.408 7.384 7.384 99,656 +0.00(+0.00%)
May 03, 2007 7.408 7.420 7.384 7.384 116,980 -0.01(-0.16%)
May 02, 2007 7.396 7.420 7.384 7.396 73,754 +0.00(+0.00%)
May 01, 2007 7.396 7.420 7.384 7.396 109,243 +0.01(+0.16%)
Apr 30, 2007 7.432 7.456 7.384 7.384 112,271 -0.05(-0.64%)
Apr 27, 2007 7.396 7.432 7.396 7.432 93,012 +0.01(+0.16%)
Apr 26, 2007 7.396 7.420 7.384 7.420 91,583 +0.04(+0.48%)
Apr 25, 2007 7.396 7.444 7.384 7.384 117,485 -0.02(-0.32%)
Apr 24, 2007 7.384 7.432 7.372 7.408 79,388 +0.01(+0.16%)
Apr 23, 2007 7.372 7.408 7.372 7.396 108,318 +0.02(+0.32%)
Apr 20, 2007 7.372 7.408 7.372 7.372 87,966 -0.03(-0.47%)
Apr 19, 2007 7.396 7.408 7.349 7.407 118,326 +0.03(+0.47%)
Apr 18, 2007 7.372 7.384 7.349 7.372 101,422 +0.00(+0.00%)
Apr 17, 2007 7.384 7.408 7.360 7.372 125,138 -0.01(-0.16%)
Apr 16, 2007 7.396 7.420 7.372 7.384 102,515 -0.04(-0.48%)
Apr 13, 2007 7.420 7.432 7.384 7.420 109,748 +0.05(+0.65%)
Apr 12, 2007 7.420 7.444 7.372 7.372 90,658 -0.05(-0.64%)
Apr 11, 2007 7.467 7.491 7.396 7.420 133,464 -0.02(-0.32%)
Apr 10, 2007 7.467 7.491 7.408 7.444 117,653 +0.00(+0.00%)
Apr 09, 2007 7.408 7.467 7.396 7.444 86,369 +0.04(+0.48%)
Apr 05, 2007 7.456 7.467 7.396 7.408 74,931 -0.02(-0.32%)
Apr 04, 2007 7.444 7.479 7.432 7.432 93,685 +0.01(+0.16%)
Apr 03, 2007 7.456 7.456 7.408 7.420 83,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.