Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Canadian Dividend Trust (TSX: CDD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.370 9.400 9.350 9.350 6,375 -0.15(-1.58%)
May 30, 2007 9.410 9.500 9.400 9.500 13,400 +0.09(+0.96%)
May 29, 2007 9.450 9.540 9.410 9.410 6,800 -0.14(-1.47%)
May 25, 2007 9.400 9.550 9.400 9.550 5,830 +0.30(+3.24%)
May 24, 2007 9.400 9.400 9.250 9.250 4,800 -0.06(-0.64%)
May 23, 2007 9.330 9.400 9.300 9.310 7,950 -0.04(-0.43%)
May 22, 2007 9.320 9.350 9.320 9.350 36,000 -0.05(-0.53%)
May 21, 2007 9.310 9.400 9.300 9.400 6,042 +0.00(+0.00%)
May 18, 2007 9.310 9.400 9.300 9.400 6,042 +0.09(+0.97%)
May 17, 2007 9.500 9.500 9.250 9.310 7,870 -0.09(-0.96%)
May 16, 2007 9.390 9.400 9.390 9.400 2,500 +0.10(+1.08%)
May 15, 2007 9.200 9.300 9.150 9.300 8,679 +0.13(+1.42%)
May 14, 2007 9.180 9.180 9.170 9.170 1,125 +0.00(+0.00%)
May 11, 2007 9.200 9.400 9.130 9.170 5,386 +0.02(+0.22%)
May 10, 2007 9.200 9.200 9.150 9.150 6,900 -0.02(-0.22%)
May 09, 2007 9.250 9.250 9.170 9.170 3,000 -0.08(-0.86%)
May 08, 2007 9.200 9.300 9.200 9.250 13,100 +0.08(+0.87%)
May 07, 2007 9.170 9.170 9.170 9.170 1,500 +0.00(+0.00%)
May 04, 2007 9.150 9.170 9.120 9.170 11,500 +0.02(+0.22%)
May 03, 2007 9.500 9.500 9.150 9.150 7,245 -0.34(-3.58%)
May 02, 2007 9.400 9.490 9.100 9.490 11,311 +0.09(+0.96%)
May 01, 2007 9.300 9.400 9.300 9.400 4,130 +0.33(+3.64%)
Apr 30, 2007 9.250 9.250 9.000 9.070 7,200 -0.18(-1.95%)
Apr 27, 2007 9.350 9.350 9.250 9.250 6,800 -0.10(-1.07%)
Apr 26, 2007 9.360 9.400 9.350 9.350 6,482 +0.00(+0.00%)
Apr 25, 2007 9.350 9.360 9.350 9.350 15,029 +0.10(+1.08%)
Apr 24, 2007 9.250 9.250 9.150 9.250 6,611 -0.05(-0.54%)
Apr 23, 2007 9.050 9.300 9.040 9.300 12,515 +0.20(+2.20%)
Apr 20, 2007 9.270 9.270 9.100 9.100 6,500 -0.26(-2.78%)
Apr 19, 2007 9.350 9.370 9.200 9.360 14,519 -0.13(-1.37%)
Apr 18, 2007 9.350 9.490 9.350 9.490 7,290 +0.04(+0.42%)
Apr 17, 2007 9.210 9.450 9.210 9.450 8,843 +0.25(+2.72%)
Apr 16, 2007 9.010 9.280 9.010 9.200 12,625 +0.17(+1.88%)
Apr 13, 2007 9.750 9.750 8.900 9.030 15,850 -0.07(-0.77%)
Apr 12, 2007 9.050 9.100 9.000 9.100 11,100 +0.00(+0.00%)
Apr 11, 2007 9.110 9.110 9.100 9.100 4,800 +0.00(+0.00%)
Apr 10, 2007 9.150 9.150 9.100 9.100 1,500 +0.10(+1.11%)
Apr 09, 2007 9.300 9.300 9.000 9.000 3,950 -0.30(-3.23%)
Apr 05, 2007 9.300 9.300 9.290 9.300 3,500 +0.05(+0.54%)
Apr 04, 2007 8.900 9.290 8.900 9.250 5,900 +0.20(+2.21%)
Apr 03, 2007 9.040 9.050 9.040 9.050 7,400 +0.10(+1.12%)
Apr 02, 2007 9.050 9.050 8.950 8.950 3,015 -0.40(-4.28%)
Mar 30, 2007 9.250 9.350 9.250 9.350 5,849 +0.06(+0.65%)
Mar 29, 2007 9.290 9.300 9.260 9.290 4,100 +0.00(+0.00%)
Mar 28, 2007 9.300 9.300 9.110 9.290 9,874 +0.23(+2.54%)
Mar 27, 2007 9.110 9.110 9.060 9.060 15,000 -0.14(-1.52%)
Mar 26, 2007 9.200 9.200 9.200 9.200 10,900 -0.09(-0.97%)
Mar 23, 2007 9.050 9.290 9.050 9.290 10,100 +0.29(+3.22%)
Mar 22, 2007 8.840 9.010 8.830 9.000 17,507 +0.21(+2.39%)
Mar 21, 2007 8.700 8.800 8.700 8.790 8,570 +0.09(+1.03%)
Mar 20, 2007 8.660 8.700 8.660 8.700 2,600 +0.10(+1.16%)
Mar 19, 2007 8.510 8.610 8.510 8.600 4,100 +0.00(+0.00%)
Mar 16, 2007 8.610 8.610 8.600 8.600 3,500 +0.05(+0.58%)
Mar 15, 2007 8.590 8.600 8.510 8.550 14,100 +0.10(+1.18%)
Mar 14, 2007 8.450 8.450 8.450 8.450 2,500 -0.20(-2.31%)
Mar 13, 2007 8.600 8.700 8.600 8.650 10,400 -0.34(-3.78%)
Mar 12, 2007 8.990 8.990 8.990 8.990 820 +0.19(+2.16%)
Mar 09, 2007 8.900 8.950 8.800 8.800 5,570 -0.20(-2.22%)
Mar 08, 2007 8.860 9.000 8.860 9.000 2,900 +0.11(+1.24%)
Mar 07, 2007 8.900 8.900 8.680 8.890 4,200 -0.01(-0.11%)
Mar 06, 2007 8.750 8.900 8.690 8.900 2,943 +0.21(+2.42%)
Mar 05, 2007 8.700 9.000 8.600 8.690 12,000 -0.31(-3.44%)
Mar 02, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.