Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.442 6.455 6.415 6.432 232,974 +0.02(+0.36%)
May 30, 2007 6.362 6.428 6.362 6.409 213,610 -0.03(-0.41%)
May 29, 2007 6.395 6.455 6.392 6.435 226,016 +0.06(+0.99%)
May 25, 2007 6.346 6.389 6.339 6.372 225,410 +0.03(+0.42%)
May 24, 2007 6.346 6.392 6.339 6.346 237,210 -0.02(-0.31%)
May 23, 2007 6.293 6.395 6.260 6.366 301,354 +0.01(+0.10%)
May 22, 2007 6.405 6.405 6.349 6.359 277,149 -0.04(-0.62%)
May 21, 2007 6.422 6.425 6.382 6.399 236,908 -0.01(-0.21%)
May 18, 2007 6.422 6.438 6.405 6.412 167,015 -0.02(-0.26%)
May 17, 2007 6.445 6.445 6.415 6.428 151,887 -0.01(-0.10%)
May 16, 2007 6.399 6.518 6.399 6.435 216,636 +0.03(+0.41%)
May 15, 2007 6.418 6.442 6.409 6.409 240,841 -0.01(-0.15%)
May 14, 2007 6.432 6.442 6.417 6.418 203,626 -0.01(-0.21%)
May 11, 2007 6.448 6.465 6.346 6.432 340,385 -0.05(-0.76%)
May 10, 2007 6.494 6.504 6.461 6.481 214,821 -0.00(-0.05%)
May 09, 2007 6.465 6.511 6.465 6.485 239,933 +0.01(+0.20%)
May 08, 2007 6.475 6.491 6.461 6.471 205,139 -0.01(-0.15%)
May 07, 2007 6.475 6.501 6.475 6.481 162,174 +0.02(+0.26%)
May 04, 2007 6.478 6.521 6.465 6.465 151,282 -0.01(-0.20%)
May 03, 2007 6.494 6.501 6.468 6.478 117,092 +0.01(+0.20%)
May 02, 2007 6.461 6.521 6.458 6.465 263,836 +0.00(+0.00%)
May 01, 2007 6.468 6.498 6.465 6.465 156,123 -0.00(-0.05%)
Apr 30, 2007 7.109 7.109 6.465 6.468 211,190 -0.03(-0.46%)
Apr 27, 2007 6.485 6.508 6.478 6.498 118,000 +0.03(+0.41%)
Apr 26, 2007 6.485 6.501 6.455 6.471 156,728 +0.02(+0.31%)
Apr 25, 2007 6.435 6.488 6.435 6.452 239,933 -0.01(-0.15%)
Apr 24, 2007 6.445 6.478 6.445 6.461 168,528 -0.01(-0.15%)
Apr 23, 2007 6.494 6.501 6.445 6.471 187,892 -0.03(-0.41%)
Apr 20, 2007 6.461 6.508 6.432 6.498 272,308 +0.03(+0.51%)
Apr 19, 2007 6.418 6.478 6.418 6.465 193,641 +0.01(+0.20%)
Apr 18, 2007 6.504 6.511 6.438 6.452 233,277 -0.03(-0.46%)
Apr 17, 2007 6.544 6.544 6.455 6.481 237,816 -0.02(-0.36%)
Apr 16, 2007 6.461 6.504 6.445 6.504 206,954 +0.04(+0.56%)
Apr 13, 2007 6.485 6.485 6.428 6.468 174,579 +0.02(+0.26%)
Apr 12, 2007 6.481 6.488 6.412 6.452 358,842 -0.04(-0.66%)
Apr 11, 2007 6.544 6.574 6.471 6.494 310,734 -0.05(-0.76%)
Apr 10, 2007 6.544 6.574 6.524 6.544 164,292 +0.02(+0.25%)
Apr 09, 2007 6.478 6.557 6.478 6.528 219,662 +0.04(+0.66%)
Apr 05, 2007 6.518 6.518 6.468 6.485 231,159 +0.00(+0.00%)
Apr 04, 2007 6.481 6.494 6.452 6.485 231,462 +0.01(+0.10%)
Apr 03, 2007 6.438 6.561 6.435 6.478 272,611 +0.04(+0.62%)
Apr 02, 2007 6.428 6.448 6.409 6.438 219,359 +0.03(+0.41%)
Mar 30, 2007 6.418 6.422 6.382 6.412 180,933 +0.03(+0.47%)
Mar 29, 2007 6.409 6.412 6.366 6.382 202,718 +0.00(+0.05%)
Mar 28, 2007 6.362 6.399 6.342 6.379 212,098 +0.01(+0.10%)
Mar 27, 2007 6.323 6.379 6.319 6.372 298,934 +0.04(+0.57%)
Mar 26, 2007 6.346 6.356 6.303 6.336 289,554 -0.01(-0.10%)
Mar 23, 2007 6.342 6.369 6.313 6.342 398,175 +0.00(+0.05%)
Mar 22, 2007 6.306 6.342 6.293 6.339 306,498 +0.01(+0.10%)
Mar 21, 2007 6.313 6.333 6.296 6.333 235,698 +0.01(+0.21%)
Mar 20, 2007 6.303 6.329 6.303 6.319 243,867 +0.02(+0.31%)
Mar 19, 2007 6.286 6.303 6.263 6.299 241,749 +0.01(+0.21%)
Mar 16, 2007 6.290 6.316 6.266 6.286 144,626 +0.01(+0.11%)
Mar 15, 2007 6.247 6.290 6.223 6.280 328,888 +0.04(+0.69%)
Mar 14, 2007 6.316 6.319 6.207 6.237 375,483 -0.06(-1.00%)
Mar 13, 2007 6.362 6.356 6.263 6.299 234,185 -0.06(-0.99%)
Mar 12, 2007 6.336 6.385 6.326 6.362 212,703 +0.03(+0.47%)
Mar 09, 2007 6.346 6.356 6.309 6.333 236,908 +0.00(+0.05%)
Mar 08, 2007 6.293 6.333 6.293 6.329 198,785 +0.03(+0.52%)
Mar 07, 2007 6.266 6.336 6.266 6.296 287,436 +0.01(+0.16%)
Mar 06, 2007 6.263 6.319 6.263 6.286 225,410 -0.01(-0.16%)
Mar 05, 2007 6.319 6.349 6.276 6.296 198,785 -0.05(-0.78%)
Mar 02, 2007 6.412 6.412 6.303 6.346 359,447 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.