Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.77 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.720 6.737 6.694 6.694 99,314 -0.03(-0.51%)
May 30, 2007 6.715 6.750 6.707 6.728 126,568 +0.02(+0.26%)
May 29, 2007 6.720 6.728 6.685 6.711 121,025 +0.02(+0.26%)
May 25, 2007 6.720 6.728 6.681 6.694 134,421 -0.03(-0.39%)
May 24, 2007 6.715 6.750 6.702 6.720 97,467 +0.02(+0.26%)
May 23, 2007 6.754 6.779 6.698 6.702 132,573 -0.05(-0.77%)
May 22, 2007 6.789 6.798 6.754 6.754 67,441 -0.02(-0.26%)
May 21, 2007 6.815 6.815 6.772 6.772 94,233 -0.01(-0.19%)
May 18, 2007 6.806 6.832 6.785 6.785 96,543 -0.03(-0.38%)
May 17, 2007 6.793 6.832 6.785 6.811 139,733 +0.02(+0.25%)
May 16, 2007 6.780 6.806 6.780 6.793 93,309 -0.01(-0.13%)
May 15, 2007 6.780 6.828 6.776 6.802 135,114 +0.02(+0.26%)
May 14, 2007 6.776 6.815 6.776 6.785 116,406 +0.00(+0.00%)
May 11, 2007 6.819 6.830 6.780 6.785 133,959 -0.06(-0.89%)
May 10, 2007 6.824 6.897 6.824 6.845 64,439 +0.01(+0.13%)
May 09, 2007 6.841 6.871 6.824 6.837 99,083 -0.01(-0.19%)
May 08, 2007 6.867 6.871 6.845 6.850 110,170 -0.03(-0.38%)
May 07, 2007 6.884 6.906 6.863 6.876 126,106 -0.01(-0.13%)
May 04, 2007 6.863 6.884 6.863 6.884 59,819 +0.02(+0.25%)
May 03, 2007 6.858 6.876 6.841 6.867 119,408 +0.03(+0.38%)
May 02, 2007 6.824 6.850 6.806 6.841 74,139 +0.00(+0.06%)
May 01, 2007 6.798 6.845 6.798 6.837 151,512 +0.03(+0.51%)
Apr 30, 2007 6.793 6.819 6.767 6.802 139,964 +0.02(+0.32%)
Apr 27, 2007 6.767 6.802 6.767 6.780 78,066 -0.02(-0.25%)
Apr 26, 2007 6.798 6.811 6.793 6.798 74,139 +0.00(+0.06%)
Apr 25, 2007 6.798 6.806 6.780 6.793 123,797 -0.02(-0.25%)
Apr 24, 2007 6.824 6.837 6.806 6.811 98,390 -0.02(-0.25%)
Apr 23, 2007 6.802 6.845 6.798 6.828 56,355 +0.01(+0.19%)
Apr 20, 2007 6.828 6.828 6.780 6.815 75,987 +0.02(+0.25%)
Apr 19, 2007 6.776 6.811 6.761 6.798 103,241 +0.02(+0.32%)
Apr 18, 2007 6.759 6.789 6.759 6.776 107,860 -0.01(-0.13%)
Apr 17, 2007 6.785 6.798 6.759 6.785 148,510 +0.00(+0.00%)
Apr 16, 2007 6.785 6.806 6.780 6.785 79,913 -0.02(-0.32%)
Apr 13, 2007 6.824 6.824 6.806 6.806 54,507 +0.00(+0.00%)
Apr 12, 2007 6.815 6.841 6.806 6.806 100,007 -0.05(-0.69%)
Apr 11, 2007 6.854 6.858 6.841 6.854 64,901 +0.00(+0.00%)
Apr 10, 2007 6.815 6.854 6.815 6.854 163,291 +0.03(+0.44%)
Apr 09, 2007 6.798 6.824 6.776 6.824 77,142 +0.03(+0.38%)
Apr 05, 2007 6.828 6.828 6.793 6.798 115,944 -0.00(-0.06%)
Apr 04, 2007 6.767 6.806 6.767 6.802 130,495 +0.03(+0.38%)
Apr 03, 2007 6.798 6.819 6.763 6.776 193,779 -0.02(-0.32%)
Apr 02, 2007 6.759 6.811 6.759 6.798 168,604 +0.02(+0.32%)
Mar 30, 2007 6.737 6.780 6.737 6.776 56,355 +0.02(+0.32%)
Mar 29, 2007 6.763 6.793 6.741 6.754 138,809 -0.03(-0.51%)
Mar 28, 2007 6.754 6.798 6.741 6.789 129,340 +0.03(+0.51%)
Mar 27, 2007 6.728 6.772 6.728 6.754 170,913 +0.01(+0.13%)
Mar 26, 2007 6.741 6.754 6.724 6.746 95,157 +0.02(+0.26%)
Mar 23, 2007 6.733 6.746 6.724 6.728 133,728 +0.01(+0.13%)
Mar 22, 2007 6.728 6.741 6.707 6.720 91,923 +0.00(+0.00%)
Mar 21, 2007 6.733 6.750 6.720 6.720 97,929 -0.02(-0.32%)
Mar 20, 2007 6.737 6.759 6.728 6.741 93,309 +0.01(+0.13%)
Mar 19, 2007 6.746 6.746 6.715 6.733 61,667 -0.02(-0.26%)
Mar 16, 2007 6.733 6.763 6.724 6.750 68,365 +0.00(+0.06%)
Mar 15, 2007 6.772 6.776 6.737 6.746 103,472 -0.03(-0.38%)
Mar 14, 2007 6.776 6.793 6.754 6.772 187,543 -0.03(-0.51%)
Mar 13, 2007 6.854 6.841 6.798 6.806 133,035 -0.05(-0.69%)
Mar 12, 2007 6.837 6.867 6.824 6.854 75,525 +0.03(+0.44%)
Mar 09, 2007 6.798 6.837 6.798 6.824 134,883 +0.01(+0.19%)
Mar 08, 2007 6.798 6.819 6.776 6.811 99,776 +0.03(+0.38%)
Mar 07, 2007 6.780 6.802 6.754 6.785 84,071 +0.02(+0.26%)
Mar 06, 2007 6.754 6.789 6.754 6.767 72,753 -0.01(-0.13%)
Mar 05, 2007 6.798 6.798 6.750 6.776 144,583 -0.01(-0.19%)
Mar 02, 2007 6.785 6.811 6.767 6.789 148,048 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.