Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

74.23 +3.87 (+5.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1366	1382	1340	1340	105,300	-25.87(-1.89%)
Apr 27, 2007	1359	1385	1343	1366	107,490	+5.84(+0.43%)
Apr 26, 2007	1363	1370	1347	1360	116,404	-6.25(-0.46%)
Apr 25, 2007	1335	1380	1335	1366	170,890	+37.96(+2.86%)
Apr 24, 2007	1316	1336	1314	1328	84,710	+4.17(+0.31%)
Apr 23, 2007	1320	1343	1318	1324	89,932	-1.25(-0.09%)
Apr 20, 2007	1320	1328	1306	1325	111,435	+15.85(+1.21%)
Apr 19, 2007	1319	1320	1303	1309	93,285	-11.27(-0.85%)
Apr 18, 2007	1313	1327	1304	1321	145,637	-0.41(-0.03%)
Apr 17, 2007	1342	1347	1309	1321	122,761	-19.61(-1.46%)
Apr 16, 2007	1342	1357	1329	1341	115,245	+2.50(+0.19%)
Apr 13, 2007	1323	1345	1323	1338	124,995	+6.68(+0.50%)
Apr 12, 2007	1306	1332	1302	1332	139,928	+35.87(+2.77%)
Apr 11, 2007	1256	1316	1251	1296	194,098	+8.76(+0.68%)
Apr 10, 2007	1258	1288	1258	1287	99,556	+29.20(+2.32%)
Apr 09, 2007	1269	1281	1253	1258	114,455	-10.84(-0.85%)
Apr 05, 2007	1249	1270	1245	1269	84,071	+19.60(+1.57%)
Apr 04, 2007	1246	1249	1234	1249	111,150	+2.09(+0.17%)
Apr 03, 2007	1252	1256	1237	1247	86,600	-4.59(-0.37%)
Apr 02, 2007	1244	1252	1238	1251	87,678	+13.77(+1.11%)
Mar 30, 2007	1246	1254	1235	1238	123,932	-10.85(-0.87%)
Mar 29, 2007	1246	1257	1229	1249	246,649	-21.69(-1.71%)
Mar 28, 2007	1306	1310	1268	1270	104,339	-22.94(-1.77%)
Mar 27, 2007	1294	1296	1280	1293	89,299	-0.42(-0.03%)
Mar 26, 2007	1292	1298	1268	1294	91,366	+11.68(+0.91%)
Mar 23, 2007	1268	1293	1268	1282	122,954	+8.76(+0.69%)
Mar 22, 2007	1266	1276	1260	1273	117,770	+15.43(+1.23%)
Mar 21, 2007	1239	1270	1235	1258	122,401	+23.78(+1.93%)
Mar 20, 2007	1259	1262	1223	1234	170,409	-26.28(-2.09%)
Mar 19, 2007	1241	1262	1236	1260	110,205	+38.80(+3.18%)
Mar 16, 2007	1231	1242	1218	1221	135,070	-6.68(-0.54%)
Mar 15, 2007	1231	1238	1220	1228	100,619	-0.83(-0.07%)
Mar 14, 2007	1222	1231	1204	1229	93,180	+13.76(+1.13%)
Mar 13, 2007	1241	1254	1215	1215	117,436	-25.86(-2.08%)
Mar 12, 2007	1228	1241	1223	1241	92,066	-1.67(-0.13%)
Mar 09, 2007	1245	1254	1223	1243	127,539	+4.17(+0.34%)
Mar 08, 2007	1251	1259	1232	1239	92,323	-2.08(-0.17%)
Mar 07, 2007	1224	1262	1222	1241	135,444	+12.09(+0.98%)
Mar 06, 2007	1214	1265	1204	1228	215,217	+26.70(+2.22%)
Mar 05, 2007	1203	1220	1189	1202	123,611	-15.02(-1.23%)
Mar 02, 2007	1233	1243	1204	1217	129,057	-20.44(-1.65%)
Mar 01, 2007	1237	1254	1217	1237	209,885	-12.51(-1.00%)
Feb 28, 2007	1254	1263	1242	1250	190,834	-4.59(-0.37%)
Feb 27, 2007	1278	1290	1236	1254	154,485	-39.21(-3.03%)
Feb 26, 2007	1299	1309	1283	1294	101,869	+15.43(+1.21%)
Feb 23, 2007	1292	1303	1274	1278	111,397	+2.51(+0.20%)
Feb 22, 2007	1276	1290	1268	1276	91,437	+0.00(+0.00%)
Feb 21, 2007	1251	1277	1248	1276	128,875	+24.32(+1.94%)
Feb 20, 2007	1246	1255	1235	1251	98,013	+1.54(+0.12%)
Feb 16, 2007	1256	1264	1246	1250	77,687	-10.01(-0.79%)
Feb 15, 2007	1246	1272	1234	1260	169,918	+14.60(+1.17%)
Feb 14, 2007	1242	1264	1239	1245	118,085	-0.42(-0.03%)
Feb 13, 2007	1225	1247	1222	1246	100,759	+21.69(+1.77%)
Feb 12, 2007	1237	1241	1221	1224	106,098	-23.36(-1.87%)
Feb 09, 2007	1252	1264	1231	1247	96,443	-0.83(-0.07%)
Feb 08, 2007	1256	1259	1233	1248	153,922	-7.93(-0.63%)
Feb 07, 2007	1285	1301	1245	1256	180,936	-30.45(-2.37%)
Feb 06, 2007	1296	1298	1268	1286	120,154	-0.42(-0.03%)
Feb 05, 2007	1316	1316	1284	1287	196,425	-29.20(-2.22%)
Feb 02, 2007	1262	1366	1249	1316	504,688	+56.32(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices