Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.259 3.280 3.224 3.280 527,300 +0.05(+1.62%)
Nov 29, 2007 3.186 3.249 3.186 3.228 421,448 -0.00(-0.11%)
Nov 28, 2007 3.207 3.242 3.165 3.231 1,186,286 +0.00(+0.11%)
Nov 27, 2007 3.312 3.312 3.147 3.228 1,639,567 -0.04(-1.26%)
Nov 26, 2007 3.256 3.308 3.256 3.269 703,096 -0.01(-0.34%)
Nov 23, 2007 3.263 3.336 3.259 3.280 450,223 +0.01(+0.21%)
Nov 21, 2007 3.298 3.305 3.270 3.273 581,118 -0.05(-1.47%)
Nov 20, 2007 3.388 3.388 3.291 3.322 632,932 -0.02(-0.52%)
Nov 19, 2007 3.368 3.368 3.298 3.340 424,817 -0.01(-0.31%)
Nov 16, 2007 3.350 3.354 3.259 3.350 455,161 +0.02(+0.74%)
Nov 15, 2007 3.381 3.413 3.322 3.326 666,139 -0.03(-1.04%)
Nov 14, 2007 3.378 3.378 3.354 3.361 320,359 +0.01(+0.21%)
Nov 13, 2007 3.357 3.399 3.354 3.354 355,879 -0.01(-0.21%)
Nov 12, 2007 3.441 3.444 3.354 3.361 555,927 -0.03(-0.82%)
Nov 09, 2007 3.490 3.490 3.381 3.388 350,674 -0.09(-2.51%)
Nov 08, 2007 3.409 3.476 3.374 3.476 668,552 +0.08(+2.37%)
Nov 07, 2007 3.399 3.409 3.354 3.395 600,870 +0.00(+0.10%)
Nov 06, 2007 3.350 3.402 3.333 3.392 674,194 +0.07(+2.21%)
Nov 05, 2007 3.259 3.374 3.259 3.319 736,846 +0.01(+0.42%)
Nov 02, 2007 3.420 3.420 3.259 3.305 902,594 -0.09(-2.57%)
Nov 01, 2007 3.364 3.423 3.340 3.392 1,156,511 +0.01(+0.31%)
Oct 31, 2007 3.406 3.423 3.364 3.381 759,175 -0.04(-1.23%)
Oct 30, 2007 3.420 3.423 3.413 3.423 334,644 +0.00(+0.10%)
Oct 29, 2007 3.413 3.423 3.409 3.420 345,808 -0.00(-0.10%)
Oct 26, 2007 3.416 3.423 3.399 3.423 422,527 +0.00(+0.10%)
Oct 25, 2007 3.395 3.420 3.378 3.420 452,585 +0.01(+0.20%)
Oct 24, 2007 3.381 3.416 3.374 3.413 308,021 +0.03(+0.93%)
Oct 23, 2007 3.378 3.402 3.368 3.381 413,080 -0.02(-0.62%)
Oct 22, 2007 3.406 3.413 3.374 3.403 468,043 -0.00(-0.10%)
Oct 19, 2007 3.402 3.423 3.388 3.406 261,073 -0.00(-0.10%)
Oct 18, 2007 3.392 3.420 3.364 3.409 611,176 +0.02(+0.62%)
Oct 17, 2007 3.388 3.416 3.371 3.388 389,893 +0.02(+0.52%)
Oct 16, 2007 3.326 3.381 3.315 3.371 556,785 +0.04(+1.26%)
Oct 15, 2007 3.340 3.343 3.319 3.329 486,650 -0.01(-0.31%)
Oct 12, 2007 3.322 3.340 3.305 3.340 394,187 +0.04(+1.16%)
Oct 11, 2007 3.329 3.350 3.301 3.301 650,108 -0.04(-1.15%)
Oct 10, 2007 3.308 3.343 3.308 3.340 440,276 +0.02(+0.74%)
Oct 09, 2007 3.301 3.322 3.301 3.315 395,618 +0.01(+0.42%)
Oct 08, 2007 3.319 3.322 3.284 3.301 439,989 -0.02(-0.63%)
Oct 05, 2007 3.284 3.336 3.284 3.322 603,160 +0.02(+0.74%)
Oct 04, 2007 3.326 3.329 3.284 3.298 462,032 -0.02(-0.63%)
Oct 03, 2007 3.378 3.381 3.287 3.319 535,029 -0.06(-1.86%)
Oct 02, 2007 3.406 3.406 3.371 3.381 704,785 -0.03(-1.02%)
Oct 01, 2007 3.374 3.423 3.364 3.416 928,930 +0.03(+0.93%)
Sep 28, 2007 3.347 3.385 3.322 3.385 477,204 +0.04(+1.25%)
Sep 27, 2007 3.374 3.476 3.312 3.343 493,235 +0.02(+0.74%)
Sep 26, 2007 3.333 3.333 3.298 3.319 441,962 -0.01(-0.42%)
Sep 25, 2007 3.378 3.378 3.294 3.333 887,708 -0.02(-0.63%)
Sep 24, 2007 3.322 3.357 3.291 3.354 521,002 +0.03(+1.05%)
Sep 21, 2007 3.298 3.347 3.266 3.319 610,603 +0.02(+0.64%)
Sep 20, 2007 3.245 3.305 3.245 3.298 514,132 +0.05(+1.43%)
Sep 19, 2007 3.259 3.287 3.231 3.251 563,656 +0.00(+0.07%)
Sep 18, 2007 3.217 3.266 3.210 3.249 609,745 +0.01(+0.32%)
Sep 17, 2007 3.210 3.266 3.210 3.238 316,036 +0.00(+0.11%)
Sep 14, 2007 3.207 3.273 3.207 3.235 557,644 +0.03(+0.98%)
Sep 13, 2007 3.210 3.231 3.203 3.203 265,081 +0.00(+0.11%)
Sep 12, 2007 3.189 3.245 3.189 3.200 393,614 -0.04(-1.29%)
Sep 11, 2007 3.200 3.242 3.200 3.242 318,040 +0.04(+1.31%)
Sep 10, 2007 3.196 3.224 3.196 3.200 315,750 -0.01(-0.22%)
Sep 07, 2007 3.214 3.242 3.182 3.207 495,811 +0.02(+0.66%)
Sep 06, 2007 3.182 3.193 3.161 3.186 336,075 +0.01(+0.44%)
Sep 05, 2007 3.175 3.203 3.165 3.172 467,184 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.