Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.329 3.361 3.326 3.347 822,726 +0.02(+0.63%)
Nov 29, 2006 3.315 3.336 3.305 3.326 714,231 +0.01(+0.32%)
Nov 28, 2006 3.347 3.350 3.308 3.315 543,045 -0.01(-0.42%)
Nov 27, 2006 3.343 3.381 3.312 3.329 847,631 +0.02(+0.53%)
Nov 24, 2006 3.266 3.333 3.266 3.312 532,167 +0.06(+1.83%)
Nov 22, 2006 3.203 3.252 3.203 3.252 470,906 +0.04(+1.20%)
Nov 21, 2006 3.228 3.238 3.210 3.214 577,397 -0.02(-0.54%)
Nov 20, 2006 3.231 3.236 3.217 3.231 464,322 +0.00(+0.00%)
Nov 17, 2006 3.217 3.242 3.217 3.231 354,396 +0.01(+0.22%)
Nov 16, 2006 3.228 3.238 3.224 3.224 331,208 -0.01(-0.32%)
Nov 15, 2006 3.228 3.245 3.216 3.235 650,967 +0.01(+0.24%)
Nov 14, 2006 3.214 3.228 3.186 3.227 559,648 +0.01(+0.41%)
Nov 13, 2006 3.221 3.224 3.207 3.214 348,384 -0.02(-0.54%)
Nov 10, 2006 3.217 3.231 3.210 3.231 437,127 +0.01(+0.22%)
Nov 09, 2006 3.210 3.224 3.203 3.224 482,643 +0.01(+0.44%)
Nov 08, 2006 3.189 3.210 3.186 3.210 389,893 +0.01(+0.44%)
Nov 07, 2006 3.193 3.203 3.175 3.196 485,219 +0.01(+0.44%)
Nov 06, 2006 3.207 3.224 3.140 3.182 1,639,727 -0.02(-0.55%)
Nov 03, 2006 3.203 3.217 3.189 3.200 553,064 -0.01(-0.46%)
Nov 02, 2006 3.228 3.231 3.214 3.215 343,232 -0.02(-0.51%)
Nov 01, 2006 3.210 3.238 3.210 3.231 821,581 +0.01(+0.33%)
Oct 31, 2006 3.203 3.224 3.193 3.221 546,480 +0.02(+0.55%)
Oct 30, 2006 3.179 3.203 3.179 3.203 470,620 +0.02(+0.55%)
Oct 27, 2006 3.189 3.200 3.182 3.186 457,165 -0.02(-0.55%)
Oct 26, 2006 3.154 3.203 3.137 3.203 1,364,912 +0.05(+1.66%)
Oct 25, 2006 3.147 3.158 3.133 3.151 551,346 -0.00(-0.11%)
Oct 24, 2006 3.130 3.158 3.126 3.154 512,128 +0.02(+0.59%)
Oct 23, 2006 3.126 3.140 3.123 3.136 433,691 -0.00(-0.03%)
Oct 20, 2006 3.126 3.137 3.123 3.137 408,214 +0.02(+0.56%)
Oct 19, 2006 3.116 3.133 3.106 3.119 504,685 +0.00(+0.00%)
Oct 18, 2006 3.147 3.151 3.112 3.119 411,649 -0.02(-0.55%)
Oct 17, 2006 3.151 3.161 3.123 3.137 528,731 -0.01(-0.45%)
Oct 16, 2006 3.144 3.161 3.140 3.151 291,704 +0.00(+0.11%)
Oct 13, 2006 3.133 3.154 3.133 3.147 214,985 -0.01(-0.44%)
Oct 12, 2006 3.130 3.161 3.130 3.161 394,187 +0.03(+0.89%)
Oct 11, 2006 3.126 3.147 3.125 3.133 546,194 +0.01(+0.22%)
Oct 10, 2006 3.147 3.154 3.126 3.126 565,946 -0.02(-0.78%)
Oct 09, 2006 3.147 3.158 3.126 3.151 411,935 +0.01(+0.33%)
Oct 06, 2006 3.221 3.224 3.106 3.140 1,367,775 -0.07(-2.28%)
Oct 05, 2006 3.200 3.228 3.200 3.214 490,658 +0.01(+0.22%)
Oct 04, 2006 3.217 3.228 3.207 3.207 448,291 +0.00(+0.11%)
Oct 03, 2006 3.207 3.217 3.194 3.203 379,587 +0.00(+0.11%)
Oct 02, 2006 3.203 3.214 3.193 3.200 508,407 +0.00(+0.11%)
Sep 29, 2006 3.207 3.210 3.189 3.196 458,024 -0.00(-0.11%)
Sep 28, 2006 3.193 3.214 3.189 3.200 340,655 +0.00(+0.11%)
Sep 27, 2006 3.189 3.207 3.189 3.196 480,925 +0.00(+0.02%)
Sep 26, 2006 3.186 3.210 3.182 3.196 717,380 +0.01(+0.31%)
Sep 25, 2006 3.168 3.189 3.168 3.186 572,816 +0.02(+0.66%)
Sep 22, 2006 3.147 3.175 3.147 3.165 422,813 +0.01(+0.44%)
Sep 21, 2006 3.119 3.151 3.119 3.151 525,010 +0.03(+0.89%)
Sep 20, 2006 3.123 3.144 3.119 3.123 340,369 -0.01(-0.23%)
Sep 19, 2006 3.126 3.140 3.119 3.130 517,567 +0.01(+0.34%)
Sep 18, 2006 3.130 3.133 3.109 3.119 393,901 +0.01(+0.45%)
Sep 15, 2006 3.119 3.123 3.106 3.106 380,446 -0.00(-0.11%)
Sep 14, 2006 3.130 3.147 3.109 3.109 769,767 -0.02(-0.67%)
Sep 13, 2006 3.158 3.182 3.130 3.130 527,586 -0.05(-1.65%)
Sep 12, 2006 3.186 3.193 3.172 3.182 577,683 +0.00(+0.11%)
Sep 11, 2006 3.175 3.189 3.165 3.179 420,523 +0.01(+0.22%)
Sep 08, 2006 3.161 3.186 3.147 3.172 551,346 +0.01(+0.22%)
Sep 07, 2006 3.175 3.193 3.161 3.165 547,052 -0.03(-0.98%)
Sep 06, 2006 3.186 3.210 3.186 3.196 695,052 +0.00(+0.00%)
Sep 05, 2006 3.200 3.210 3.189 3.196 583,694 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.