Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.43	10.43	10.30	10.30	798	-0.13(-1.26%)
Mar 30, 2006	10.43	10.43	10.43	10.43	3,310	+0.30(+2.94%)
Mar 29, 2006	10.47	10.47	10.13	10.13	2,409	-0.08(-0.77%)
Mar 28, 2006	10.30	10.30	10.21	10.21	8,501	-0.23(-2.18%)
Mar 27, 2006	10.44	10.44	10.44	10.44	228	+0.31(+3.03%)
Mar 24, 2006	10.21	10.21	10.13	10.13	705	-0.39(-3.67%)
Mar 22, 2006	10.51	10.52	10.51	10.52	798	+0.22(+2.13%)
Mar 21, 2006	10.30	10.30	10.30	10.30	2,738	+0.00(+0.00%)
Mar 20, 2006	10.30	10.30	10.30	10.30	2,852	-0.01(-0.08%)
Mar 17, 2006	10.25	10.31	10.18	10.31	479	-0.04(-0.34%)
Mar 16, 2006	10.34	10.34	10.34	10.34	0	+0.00(+0.00%)
Mar 15, 2006	10.34	10.34	10.34	10.34	1,140	+0.04(+0.43%)
Mar 14, 2006	10.39	10.39	10.30	10.30	1,711	+0.13(+1.29%)
Mar 13, 2006	10.25	10.51	10.17	10.17	4,243	-0.09(-0.85%)
Mar 10, 2006	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Mar 09, 2006	10.20	10.25	10.20	10.25	7,246	+0.07(+0.65%)
Mar 08, 2006	10.21	10.21	10.10	10.19	1,140	+0.02(+0.21%)
Mar 07, 2006	10.34	10.38	10.17	10.17	2,102	-0.34(-3.25%)
Mar 06, 2006	9.948	10.51	9.948	10.51	5,704	+0.42(+4.17%)
Mar 03, 2006	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Mar 02, 2006	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Mar 01, 2006	9.992	10.37	9.992	10.09	3,030	+0.31(+3.14%)
Feb 28, 2006	9.782	9.782	9.782	9.782	570	-0.21(-2.11%)
Feb 27, 2006	9.992	9.992	9.992	9.992	251	+0.00(+0.00%)
Feb 24, 2006	9.992	9.992	9.992	9.992	114	+0.04(+0.42%)
Feb 23, 2006	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Feb 22, 2006	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Feb 21, 2006	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Feb 17, 2006	9.782	9.950	9.782	9.950	1,825	-0.05(-0.51%)
Feb 16, 2006	10.00	10.00	10.00	10.00	342	-0.37(-3.55%)
Feb 15, 2006	10.37	10.37	10.37	10.37	285	+0.29(+2.87%)
Feb 14, 2006	10.07	10.08	10.07	10.08	660	+0.00(+0.00%)
Feb 13, 2006	10.06	10.08	10.06	10.08	456	+0.31(+3.14%)
Feb 10, 2006	9.685	9.904	9.685	9.773	13,919	-0.31(-3.04%)
Feb 09, 2006	10.08	10.08	10.08	10.08	456	+0.00(+0.00%)
Feb 08, 2006	9.992	10.08	9.839	10.08	1,654	+0.00(+0.00%)
Feb 07, 2006	10.08	10.08	9.729	10.08	2,795	+0.00(+0.00%)
Feb 06, 2006	10.08	10.08	10.08	10.08	228	+0.14(+1.43%)
Feb 03, 2006	9.937	9.937	9.937	9.937	114	+0.30(+3.07%)
Feb 02, 2006	9.860	9.860	9.641	9.641	1,057	+0.00(+0.00%)
Feb 01, 2006	9.641	9.641	9.641	9.641	798	-0.39(-3.93%)
Jan 31, 2006	9.782	10.04	9.641	10.04	638	+0.20(+2.05%)
Jan 30, 2006	10.04	10.04	9.834	9.834	684	+0.19(+2.00%)
Jan 27, 2006	9.641	9.641	9.641	9.641	4,218	+0.00(+0.00%)
Jan 26, 2006	9.641	9.641	9.641	9.641	0	+0.00(+0.00%)
Jan 25, 2006	10.04	10.04	9.641	9.641	228	+0.00(+0.00%)
Jan 24, 2006	9.860	9.860	9.633	9.641	1,815	+0.31(+3.29%)
Jan 23, 2006	9.335	9.335	9.335	9.335	570	+0.00(+0.00%)
Jan 20, 2006	9.378	9.412	9.335	9.335	1,599	-0.09(-0.93%)
Jan 19, 2006	9.422	9.422	9.422	9.422	2,435	-0.21(-2.18%)
Jan 18, 2006	9.641	9.641	9.308	9.633	2,350	-0.25(-2.48%)
Jan 17, 2006	9.641	9.878	9.641	9.878	1,140	+0.37(+3.87%)
Jan 13, 2006	9.676	10.08	9.492	9.510	2,692	-0.13(-1.36%)
Jan 12, 2006	9.291	10.37	9.291	9.641	3,080	+0.36(+3.87%)
Jan 11, 2006	9.282	9.282	9.282	9.282	570	+0.13(+1.38%)
Jan 10, 2006	9.133	9.155	9.133	9.155	1,095	-0.05(-0.52%)
Jan 09, 2006	9.203	9.203	9.203	9.203	114	-0.08(-0.85%)
Jan 06, 2006	9.194	9.282	9.115	9.282	32,881	+0.11(+1.15%)
Jan 05, 2006	9.177	9.177	9.177	9.177	0	+0.00(+0.00%)
Jan 04, 2006	9.101	9.177	9.098	9.177	34,752	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices