Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.288 7.340 7.288 7.308 572,211 -0.01(-0.07%)
Apr 27, 2006 7.320 7.351 7.286 7.313 525,025 -0.01(-0.09%)
Apr 26, 2006 7.336 7.387 7.320 7.320 379,881 -0.03(-0.34%)
Apr 25, 2006 7.408 7.417 7.318 7.345 419,900 -0.02(-0.30%)
Apr 24, 2006 7.469 7.494 7.350 7.367 522,038 -0.06(-0.81%)
Apr 21, 2006 7.400 7.499 7.400 7.427 416,914 -0.02(-0.20%)
Apr 20, 2006 7.367 7.449 7.318 7.442 933,577 +0.06(+0.77%)
Apr 19, 2006 7.360 7.432 7.333 7.385 569,225 +0.02(+0.20%)
Apr 18, 2006 7.437 7.474 7.316 7.370 763,347 -0.03(-0.34%)
Apr 17, 2006 7.450 7.454 7.393 7.395 566,836 +0.03(+0.39%)
Apr 13, 2006 7.470 7.492 7.353 7.367 497,549 -0.10(-1.39%)
Apr 12, 2006 7.544 7.544 7.465 7.470 401,981 -0.03(-0.42%)
Apr 11, 2006 7.517 7.564 7.462 7.502 284,314 -0.02(-0.20%)
Apr 10, 2006 7.454 7.522 7.452 7.517 418,706 +0.04(+0.56%)
Apr 07, 2006 7.512 7.554 7.454 7.475 418,706 -0.08(-1.04%)
Apr 06, 2006 7.529 7.564 7.489 7.554 594,311 +0.07(+0.89%)
Apr 05, 2006 7.514 7.539 7.454 7.487 980,166 +0.02(+0.20%)
Apr 04, 2006 7.494 7.500 7.415 7.472 716,160 +0.01(+0.13%)
Apr 03, 2006 7.522 7.549 7.457 7.462 649,263 -0.07(-0.91%)
Mar 31, 2006 7.534 7.685 7.445 7.531 1,929,274 -0.29(-3.70%)
Mar 30, 2006 7.772 7.865 7.772 7.820 487,395 +0.01(+0.09%)
Mar 29, 2006 7.860 7.865 7.743 7.814 457,530 -0.01(-0.06%)
Mar 28, 2006 7.852 7.867 7.778 7.819 579,976 -0.03(-0.43%)
Mar 27, 2006 7.825 7.869 7.787 7.852 550,111 +0.03(+0.34%)
Mar 24, 2006 7.708 7.825 7.705 7.825 915,658 +0.13(+1.63%)
Mar 23, 2006 7.572 7.705 7.569 7.700 505,911 +0.10(+1.34%)
Mar 22, 2006 7.536 7.618 7.480 7.598 454,544 +0.04(+0.53%)
Mar 21, 2006 7.556 7.601 7.536 7.557 577,587 -0.09(-1.16%)
Mar 20, 2006 7.668 7.728 7.629 7.646 477,838 -0.04(-0.52%)
Mar 17, 2006 7.701 7.728 7.665 7.686 387,646 +0.02(+0.24%)
Mar 16, 2006 7.551 7.720 7.551 7.668 733,482 +0.13(+1.78%)
Mar 15, 2006 7.459 7.551 7.450 7.534 482,019 -0.01(-0.11%)
Mar 14, 2006 7.542 7.551 7.450 7.542 578,782 +0.03(+0.42%)
Mar 13, 2006 7.524 7.537 7.490 7.510 273,562 +0.05(+0.63%)
Mar 10, 2006 7.433 7.512 7.410 7.464 498,146 +0.03(+0.34%)
Mar 09, 2006 7.283 7.450 7.283 7.438 744,831 +0.05(+0.63%)
Mar 08, 2006 7.266 7.393 7.243 7.392 636,720 +0.13(+1.73%)
Mar 07, 2006 7.365 7.375 7.249 7.266 1,097,237 -0.16(-2.12%)
Mar 06, 2006 7.512 7.519 7.405 7.423 700,033 -0.09(-1.18%)
Mar 03, 2006 7.470 7.519 7.470 7.512 391,827 +0.00(+0.00%)
Mar 02, 2006 7.495 7.517 7.467 7.512 541,749 +0.04(+0.49%)
Mar 01, 2006 7.425 7.492 7.425 7.475 970,610 -0.03(-0.36%)
Feb 28, 2006 7.464 7.502 7.367 7.502 958,664 +0.04(+0.52%)
Feb 27, 2006 7.492 7.534 7.442 7.464 1,158,161 -0.14(-1.89%)
Feb 24, 2006 7.509 7.608 7.480 7.608 690,477 +0.14(+1.88%)
Feb 23, 2006 7.531 7.532 7.425 7.467 770,515 +0.04(+0.56%)
Feb 22, 2006 7.412 7.484 7.340 7.425 618,203 +0.01(+0.18%)
Feb 21, 2006 7.529 7.529 7.316 7.412 789,031 -0.02(-0.29%)
Feb 17, 2006 7.433 7.433 7.316 7.433 777,682 +0.10(+1.30%)
Feb 16, 2006 7.207 7.380 7.207 7.338 1,074,539 +0.09(+1.25%)
Feb 15, 2006 7.224 7.248 7.167 7.248 1,036,910 +0.11(+1.55%)
Feb 14, 2006 7.125 7.149 7.102 7.137 670,766 +0.01(+0.16%)
Feb 13, 2006 7.090 7.132 7.077 7.125 835,023 +0.03(+0.40%)
Feb 10, 2006 7.027 7.115 7.002 7.097 1,148,604 +0.07(+1.00%)
Feb 09, 2006 7.119 7.144 7.018 7.027 369,727 -0.01(-0.12%)
Feb 08, 2006 7.100 7.105 7.003 7.035 440,806 -0.02(-0.33%)
Feb 07, 2006 7.063 7.157 7.045 7.058 677,336 -0.07(-1.01%)
Feb 06, 2006 7.192 7.192 7.032 7.130 616,412 +0.07(+1.02%)
Feb 03, 2006 7.032 7.074 7.025 7.058 457,530 +0.00(+0.00%)
Feb 02, 2006 7.017 7.107 7.015 7.058 791,420 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.