Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.732 4.775 4.674 4.720 179,103 +0.02(+0.33%)
Sep 28, 2006 4.674 4.759 4.674 4.705 119,278 +0.04(+0.83%)
Sep 27, 2006 4.759 4.767 4.666 4.666 112,781 -0.09(-1.80%)
Sep 26, 2006 4.744 4.791 4.681 4.752 142,032 -0.04(-0.81%)
Sep 25, 2006 4.650 4.798 4.650 4.791 140,244 +0.14(+3.02%)
Sep 22, 2006 4.619 4.674 4.619 4.650 25,935 +0.01(+0.17%)
Sep 21, 2006 4.755 4.759 4.635 4.643 38,594 -0.13(-2.77%)
Sep 20, 2006 4.767 4.814 4.697 4.775 31,796 +0.01(+0.16%)
Sep 19, 2006 4.681 4.775 4.666 4.767 26,055 +0.07(+1.49%)
Sep 18, 2006 4.666 4.697 4.635 4.697 75,657 +0.00(+0.00%)
Sep 15, 2006 4.697 4.705 4.627 4.697 72,666 -0.01(-0.17%)
Sep 14, 2006 4.619 4.705 4.619 4.705 33,622 +0.05(+1.17%)
Sep 13, 2006 4.689 4.689 4.635 4.650 36,747 +0.00(+0.00%)
Sep 12, 2006 4.689 4.736 4.643 4.650 17,139 +0.01(+0.17%)
Sep 11, 2006 4.674 4.697 4.635 4.643 17,717 -0.03(-0.67%)
Sep 08, 2006 4.635 4.705 4.635 4.674 97,174 +0.06(+1.35%)
Sep 07, 2006 4.713 4.744 4.596 4.611 59,952 -0.14(-2.95%)
Sep 06, 2006 4.658 4.752 4.658 4.752 16,271 +0.11(+2.35%)
Sep 05, 2006 4.744 4.744 4.635 4.643 110,730 -0.12(-2.45%)
Sep 01, 2006 4.689 4.767 4.674 4.759 37,763 +0.11(+2.34%)
Aug 31, 2006 4.706 4.720 4.650 4.650 32,591 -0.07(-1.49%)
Aug 30, 2006 4.713 4.736 4.674 4.720 45,059 +0.04(+0.83%)
Aug 29, 2006 4.681 4.681 4.627 4.681 172,020 +0.01(+0.17%)
Aug 28, 2006 4.697 4.814 4.658 4.674 38,948 -0.04(-0.83%)
Aug 25, 2006 4.697 4.767 4.689 4.713 32,070 +0.02(+0.50%)
Aug 24, 2006 4.689 4.689 4.611 4.689 76,659 +0.02(+0.33%)
Aug 23, 2006 4.697 4.705 4.619 4.674 308,684 +0.00(+0.00%)
Aug 22, 2006 4.697 4.697 4.604 4.674 150,012 +0.00(+0.00%)
Aug 21, 2006 4.658 4.689 4.619 4.674 245,589 -0.01(-0.17%)
Aug 18, 2006 4.728 4.907 4.658 4.681 925,328 -0.06(-1.31%)
Aug 17, 2006 4.440 4.752 4.440 4.744 75,431 +0.26(+5.73%)
Aug 16, 2006 4.479 4.487 4.440 4.487 98,119 +0.01(+0.17%)
Aug 15, 2006 4.463 4.479 4.440 4.479 33,478 +0.02(+0.52%)
Aug 14, 2006 4.378 4.463 4.362 4.456 53,013 +0.07(+1.60%)
Aug 11, 2006 4.409 4.417 4.362 4.385 64,221 +0.00(+0.00%)
Aug 10, 2006 4.253 4.393 4.253 4.385 70,058 +0.10(+2.36%)
Aug 09, 2006 4.393 4.393 4.253 4.284 185,325 -0.11(-2.48%)
Aug 08, 2006 4.401 4.456 4.152 4.393 53,415 +0.02(+0.53%)
Aug 07, 2006 4.401 4.401 4.201 4.370 90,282 -0.03(-0.71%)
Aug 04, 2006 4.487 4.487 4.362 4.401 1,453,782 -0.08(-1.74%)
Aug 03, 2006 4.518 4.518 4.378 4.479 87,521 -0.04(-0.86%)
Aug 02, 2006 4.284 4.518 4.206 4.518 141,731 +0.18(+4.13%)
Aug 01, 2006 4.323 4.354 4.152 4.339 210,205 +0.02(+0.36%)
Jul 31, 2006 4.382 4.417 4.191 4.323 118,938 -0.06(-1.42%)
Jul 28, 2006 4.440 4.495 4.276 4.385 129,676 -0.01(-0.18%)
Jul 27, 2006 4.563 4.652 4.339 4.393 52,671 -0.07(-1.57%)
Jul 26, 2006 4.331 4.674 4.308 4.463 105,922 +0.10(+2.32%)
Jul 25, 2006 4.432 4.565 4.308 4.362 89,359 -0.10(-2.27%)
Jul 24, 2006 4.315 4.526 4.315 4.463 63,651 +0.15(+3.43%)
Jul 21, 2006 4.440 4.471 4.308 4.315 80,959 -0.13(-2.98%)
Jul 20, 2006 4.596 4.635 4.409 4.448 471,298 -0.12(-2.73%)
Jul 19, 2006 4.868 4.868 4.549 4.572 612,768 -0.23(-4.71%)
Jul 18, 2006 5.001 5.048 4.783 4.798 261,712 -0.19(-3.83%)
Jul 17, 2006 5.203 5.203 4.868 4.989 185,674 -0.25(-4.83%)
Jul 14, 2006 5.203 5.242 5.032 5.242 343,704 +0.02(+0.30%)
Jul 13, 2006 5.421 5.421 5.016 5.227 182,063 -0.24(-4.42%)
Jul 12, 2006 5.601 5.601 5.344 5.468 96,172 -0.01(-0.14%)
Jul 11, 2006 5.702 5.760 5.383 5.476 163,040 -0.20(-3.57%)
Jul 10, 2006 5.538 5.772 5.538 5.679 72,680 +0.12(+2.10%)
Jul 07, 2006 5.383 5.663 5.367 5.562 141,199 +0.21(+3.93%)
Jul 06, 2006 5.710 5.827 5.305 5.351 153,995 -0.26(-4.58%)
Jul 05, 2006 5.725 5.795 5.468 5.608 236,389 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.