Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.517 5.517 5.475 5.517 31,582 +0.00(+0.00%)
Sep 28, 2006 5.351 5.517 5.326 5.517 43,636 +0.21(+3.91%)
Sep 27, 2006 5.351 5.351 5.309 5.309 12,536 +0.04(+0.79%)
Sep 26, 2006 5.351 5.351 5.268 5.268 46,288 -0.12(-2.31%)
Sep 25, 2006 5.351 5.500 5.284 5.392 55,088 +0.04(+0.78%)
Sep 22, 2006 5.226 5.351 5.185 5.351 42,913 +0.12(+2.38%)
Sep 21, 2006 5.475 5.475 5.060 5.226 27,363 -0.21(-3.82%)
Sep 20, 2006 5.550 5.575 5.401 5.434 38,453 -0.12(-2.09%)
Sep 19, 2006 5.376 5.550 5.376 5.550 67,504 +0.19(+3.56%)
Sep 18, 2006 5.243 5.384 5.206 5.359 61,115 +0.09(+1.73%)
Sep 15, 2006 5.210 5.284 5.210 5.268 70,758 +0.04(+0.79%)
Sep 14, 2006 5.309 5.309 5.210 5.226 80,522 -0.08(-1.56%)
Sep 13, 2006 5.442 5.442 5.226 5.309 51,351 -0.10(-1.84%)
Sep 12, 2006 5.641 5.641 5.185 5.409 105,595 -0.22(-3.83%)
Sep 11, 2006 5.600 5.766 5.575 5.625 191,663 +0.03(+0.59%)
Sep 08, 2006 5.558 5.600 5.525 5.591 28,448 +0.12(+2.12%)
Sep 07, 2006 5.517 5.517 5.434 5.475 67,865 +0.00(+0.00%)
Sep 06, 2006 5.542 5.558 5.442 5.475 100,894 -0.02(-0.45%)
Sep 05, 2006 5.633 5.633 5.484 5.500 63,526 -0.02(-0.30%)
Sep 01, 2006 5.475 5.591 5.475 5.517 128,016 +0.04(+0.76%)
Aug 31, 2006 5.342 5.475 5.226 5.475 89,925 +0.13(+2.48%)
Aug 30, 2006 5.185 5.434 5.185 5.342 172,738 +0.20(+3.87%)
Aug 29, 2006 5.011 5.143 4.994 5.143 103,305 +0.19(+3.81%)
Aug 28, 2006 4.853 5.019 4.836 4.955 172,617 +0.16(+3.33%)
Aug 25, 2006 4.646 4.812 4.629 4.795 33,872 +0.12(+2.48%)
Aug 24, 2006 4.646 4.679 4.579 4.679 91,853 +0.07(+1.62%)
Aug 23, 2006 4.629 4.671 4.604 4.604 39,899 -0.09(-1.94%)
Aug 22, 2006 4.812 4.820 4.563 4.695 97,398 -0.09(-1.91%)
Aug 21, 2006 4.812 4.853 4.778 4.787 17,840 -0.02(-0.52%)
Aug 18, 2006 4.729 4.845 4.729 4.812 30,979 +0.12(+2.65%)
Aug 17, 2006 4.695 4.737 4.654 4.687 4,701 +0.03(+0.71%)
Aug 16, 2006 4.646 4.729 4.646 4.654 4,580 +0.01(+0.18%)
Aug 15, 2006 4.687 4.762 4.621 4.646 62,441 +0.02(+0.36%)
Aug 14, 2006 4.588 4.671 4.529 4.629 45,565 +0.02(+0.54%)
Aug 11, 2006 4.563 4.712 4.563 4.604 30,376 -0.01(-0.18%)
Aug 10, 2006 4.330 4.612 4.322 4.612 31,341 +0.24(+5.50%)
Aug 09, 2006 4.480 4.563 4.372 4.372 37,971 -0.09(-2.04%)
Aug 08, 2006 4.695 4.720 4.463 4.463 35,319 -0.19(-4.10%)
Aug 07, 2006 4.729 4.729 4.588 4.654 54,364 -0.13(-2.77%)
Aug 04, 2006 4.828 4.936 4.753 4.787 174,546 +0.04(+0.87%)
Aug 03, 2006 4.364 4.770 4.189 4.745 145,375 +0.39(+8.95%)
Aug 02, 2006 4.563 4.563 4.347 4.355 65,696 -0.19(-4.20%)
Aug 01, 2006 4.563 4.604 4.529 4.546 13,741 -0.02(-0.54%)
Jul 31, 2006 4.488 4.687 4.488 4.571 30,256 +0.08(+1.85%)
Jul 28, 2006 4.380 4.521 4.314 4.488 31,220 +0.13(+3.05%)
Jul 27, 2006 4.314 4.471 4.198 4.355 75,098 +0.01(+0.19%)
Jul 26, 2006 4.463 4.480 4.272 4.347 94,987 -0.03(-0.76%)
Jul 25, 2006 4.364 4.463 4.322 4.380 237,590 -0.07(-1.49%)
Jul 24, 2006 4.588 4.588 4.422 4.447 93,420 -0.20(-4.29%)
Jul 21, 2006 4.795 4.812 4.646 4.646 17,478 -0.19(-3.95%)
Jul 20, 2006 4.936 4.936 4.770 4.836 25,796 -0.02(-0.34%)
Jul 19, 2006 4.845 4.928 4.845 4.853 30,015 +0.02(+0.34%)
Jul 18, 2006 4.895 4.928 4.836 4.836 37,488 -0.06(-1.19%)
Jul 17, 2006 4.828 4.936 4.828 4.895 29,653 +0.07(+1.37%)
Jul 14, 2006 4.895 4.895 4.695 4.828 66,298 -0.10(-2.02%)
Jul 13, 2006 4.944 4.944 4.729 4.928 92,818 -0.10(-1.98%)
Jul 12, 2006 5.102 5.102 4.936 5.027 60,753 -0.12(-2.42%)
Jul 11, 2006 5.201 5.309 5.143 5.152 17,358 -0.01(-0.16%)
Jul 10, 2006 5.193 5.260 5.152 5.160 27,242 +0.05(+0.97%)
Jul 07, 2006 5.077 5.185 5.044 5.110 34,595 +0.02(+0.33%)
Jul 06, 2006 5.210 5.268 5.069 5.094 44,721 -0.07(-1.44%)
Jul 05, 2006 5.434 5.434 5.143 5.168 77,629 -0.26(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.