Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.088 3.106 3.081 3.088 301,437 +0.00(+0.11%)
Jul 28, 2006 3.074 3.095 3.071 3.085 380,160 +0.01(+0.23%)
Jul 27, 2006 3.064 3.085 3.060 3.078 432,260 +0.01(+0.46%)
Jul 26, 2006 3.057 3.064 3.050 3.064 394,187 +0.01(+0.23%)
Jul 25, 2006 3.050 3.067 3.029 3.057 569,381 +0.01(+0.34%)
Jul 24, 2006 3.046 3.050 3.029 3.046 377,297 +0.00(+0.00%)
Jul 21, 2006 3.011 3.046 3.004 3.046 488,082 +0.04(+1.40%)
Jul 20, 2006 2.990 3.011 2.990 3.004 368,709 +0.01(+0.35%)
Jul 19, 2006 2.969 3.008 2.969 2.994 449,722 +0.01(+0.23%)
Jul 18, 2006 2.980 2.990 2.969 2.987 393,042 -0.00(-0.12%)
Jul 17, 2006 2.969 3.000 2.962 2.990 476,345 +0.00(+0.00%)
Jul 14, 2006 3.018 3.022 2.976 2.990 461,173 -0.03(-1.04%)
Jul 13, 2006 3.018 3.036 2.994 3.022 599,725 -0.03(-1.03%)
Jul 12, 2006 3.071 3.085 3.043 3.053 619,191 -0.03(-1.13%)
Jul 11, 2006 3.064 3.088 3.060 3.088 504,971 +0.02(+0.68%)
Jul 10, 2006 3.102 3.102 3.060 3.067 593,141 -0.02(-0.79%)
Jul 07, 2006 3.046 3.092 3.043 3.092 568,809 +0.07(+2.19%)
Jul 06, 2006 3.046 3.053 3.025 3.025 397,336 +0.00(+0.12%)
Jul 05, 2006 3.057 3.057 3.008 3.022 516,136 -0.03(-1.14%)
Jul 03, 2006 2.997 3.057 2.997 3.057 472,337 +0.05(+1.63%)
Jun 30, 2006 2.969 3.008 2.955 3.008 530,163 +0.06(+1.89%)
Jun 29, 2006 2.952 2.976 2.924 2.952 1,077,216 +0.01(+0.24%)
Jun 28, 2006 2.969 2.990 2.920 2.945 950,686 -0.02(-0.82%)
Jun 27, 2006 2.987 2.994 2.969 2.969 475,486 +0.00(+0.00%)
Jun 26, 2006 2.980 2.987 2.969 2.969 401,916 -0.02(-0.58%)
Jun 23, 2006 3.011 3.022 2.973 2.987 701,636 -0.03(-1.04%)
Jun 22, 2006 3.011 3.039 3.011 3.018 355,255 +0.00(+0.12%)
Jun 21, 2006 3.032 3.050 3.004 3.015 1,086,949 -0.03(-0.92%)
Jun 20, 2006 3.064 3.074 3.043 3.043 578,255 -0.03(-1.02%)
Jun 19, 2006 3.081 3.095 3.060 3.074 405,924 -0.01(-0.23%)
Jun 16, 2006 3.088 3.102 3.081 3.081 295,139 -0.01(-0.23%)
Jun 15, 2006 3.092 3.112 3.085 3.088 498,674 -0.01(-0.34%)
Jun 14, 2006 3.112 3.126 3.092 3.099 371,858 -0.04(-1.23%)
Jun 13, 2006 3.140 3.207 3.133 3.137 719,670 -0.02(-0.66%)
Jun 12, 2006 3.123 3.165 3.123 3.158 391,324 +0.03(+1.01%)
Jun 09, 2006 3.144 3.154 3.123 3.126 559,934 -0.02(-0.67%)
Jun 08, 2006 3.151 3.165 3.126 3.147 731,694 -0.02(-0.55%)
Jun 07, 2006 3.165 3.175 3.154 3.165 403,061 -0.01(-0.33%)
Jun 06, 2006 3.193 3.193 3.168 3.175 806,123 -0.01(-0.33%)
Jun 05, 2006 3.179 3.196 3.166 3.186 494,952 +0.01(+0.22%)
Jun 02, 2006 3.168 3.179 3.154 3.179 1,066,624 +0.03(+1.00%)
Jun 01, 2006 3.151 3.168 3.144 3.147 745,721 +0.00(+0.00%)
May 31, 2006 3.158 3.161 3.144 3.147 476,631 +0.01(+0.22%)
May 30, 2006 3.123 3.161 3.123 3.140 519,285 -0.00(-0.11%)
May 26, 2006 3.099 3.144 3.099 3.144 595,145 +0.04(+1.24%)
May 25, 2006 3.130 3.137 3.099 3.106 789,519 -0.02(-0.67%)
May 24, 2006 3.109 3.147 3.109 3.126 675,013 +0.02(+0.56%)
May 23, 2006 3.193 3.196 3.109 3.109 1,829,235 -0.08(-2.63%)
May 22, 2006 3.224 3.224 3.175 3.193 780,931 -0.00(-0.11%)
May 19, 2006 3.172 3.210 3.154 3.196 633,218 +0.02(+0.55%)
May 18, 2006 3.172 3.207 3.147 3.179 594,000 +0.01(+0.33%)
May 17, 2006 3.182 3.186 3.151 3.168 796,962 -0.02(-0.55%)
May 16, 2006 3.158 3.196 3.158 3.186 1,291,056 +0.01(+0.22%)
May 15, 2006 3.224 3.224 3.175 3.179 873,967 -0.02(-0.55%)
May 12, 2006 3.259 3.263 3.196 3.196 916,048 -0.05(-1.61%)
May 11, 2006 3.252 3.280 3.228 3.249 1,058,609 +0.02(+0.54%)
May 10, 2006 3.193 3.231 3.186 3.231 553,637 +0.03(+1.09%)
May 09, 2006 3.200 3.214 3.186 3.196 864,807 +0.01(+0.22%)
May 08, 2006 3.193 3.207 3.179 3.189 788,374 +0.01(+0.33%)
May 05, 2006 3.168 3.193 3.158 3.179 680,166 +0.01(+0.22%)
May 04, 2006 3.126 3.175 3.123 3.172 899,159 +0.04(+1.23%)
May 03, 2006 3.161 3.172 3.126 3.133 994,199 -0.04(-1.21%)
May 02, 2006 3.151 3.182 3.144 3.172 1,139,049 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.