Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.444 7.456 7.408 7.456 171,131 +0.04(+0.48%)
Jul 28, 2006 7.468 7.480 7.408 7.420 85,187 -0.05(-0.64%)
Jul 27, 2006 7.444 7.468 7.408 7.468 80,814 +0.07(+0.96%)
Jul 26, 2006 7.408 7.420 7.349 7.396 85,271 +0.01(+0.16%)
Jul 25, 2006 7.420 7.420 7.325 7.385 90,821 -0.01(-0.16%)
Jul 24, 2006 7.480 7.480 7.337 7.396 131,102 -0.01(-0.16%)
Jul 21, 2006 7.396 7.420 7.361 7.408 79,721 +0.01(+0.16%)
Jul 20, 2006 7.349 7.396 7.337 7.396 92,924 +0.05(+0.65%)
Jul 19, 2006 7.325 7.361 7.289 7.349 104,276 +0.02(+0.32%)
Jul 18, 2006 7.313 7.325 7.266 7.325 96,960 +0.01(+0.16%)
Jul 17, 2006 7.266 7.313 7.254 7.313 91,494 +0.00(+0.00%)
Jul 14, 2006 7.301 7.313 7.254 7.313 69,293 +0.00(+0.00%)
Jul 13, 2006 7.301 7.337 7.242 7.313 78,291 +0.01(+0.16%)
Jul 12, 2006 7.206 7.301 7.206 7.301 71,816 -0.05(-0.65%)
Jul 11, 2006 7.266 7.349 7.242 7.349 89,139 +0.06(+0.82%)
Jul 10, 2006 7.337 7.337 7.254 7.289 66,350 -0.01(-0.16%)
Jul 07, 2006 7.289 7.325 7.242 7.301 87,794 -0.04(-0.49%)
Jul 06, 2006 7.337 7.349 7.278 7.337 86,869 +0.01(+0.16%)
Jul 05, 2006 7.289 7.337 7.266 7.325 52,979 +0.00(+0.00%)
Jul 03, 2006 7.289 7.325 7.242 7.325 58,109 +0.06(+0.82%)
Jun 30, 2006 7.266 7.266 7.218 7.266 65,845 +0.04(+0.49%)
Jun 29, 2006 7.182 7.242 7.172 7.230 47,176 +0.01(+0.16%)
Jun 28, 2006 7.194 7.242 7.159 7.218 47,176 -0.04(-0.49%)
Jun 27, 2006 7.194 7.254 7.159 7.254 76,021 +0.07(+0.99%)
Jun 26, 2006 7.218 7.218 7.123 7.182 80,982 -0.02(-0.33%)
Jun 23, 2006 7.194 7.218 7.159 7.206 54,577 +0.00(+0.00%)
Jun 22, 2006 7.230 7.230 7.159 7.206 67,107 -0.01(-0.16%)
Jun 21, 2006 7.147 7.218 7.147 7.218 88,971 +0.04(+0.50%)
Jun 20, 2006 7.135 7.194 7.135 7.182 79,132 +0.01(+0.17%)
Jun 19, 2006 7.123 7.182 7.123 7.171 82,580 +0.02(+0.33%)
Jun 16, 2006 7.111 7.171 7.111 7.147 73,750 -0.01(-0.17%)
Jun 15, 2006 7.099 7.159 7.075 7.159 85,103 +0.02(+0.33%)
Jun 14, 2006 7.135 7.171 7.123 7.135 73,330 -0.05(-0.66%)
Jun 13, 2006 7.147 7.182 7.111 7.182 72,993 -0.02(-0.33%)
Jun 12, 2006 7.242 7.266 7.159 7.206 103,183 -0.02(-0.33%)
Jun 09, 2006 7.159 7.230 7.159 7.230 56,090 +0.04(+0.50%)
Jun 08, 2006 7.171 7.194 7.135 7.194 55,081 +0.01(+0.17%)
Jun 07, 2006 7.206 7.242 7.147 7.182 109,574 -0.07(-0.98%)
Jun 06, 2006 7.230 7.254 7.182 7.254 71,059 -0.01(-0.16%)
Jun 05, 2006 7.242 7.289 7.230 7.266 63,491 -0.01(-0.16%)
Jun 02, 2006 7.266 7.278 7.218 7.278 52,895 +0.02(+0.33%)
Jun 01, 2006 7.230 7.254 7.194 7.254 68,536 +0.04(+0.49%)
May 31, 2006 7.230 7.242 7.182 7.218 84,598 +0.00(+0.00%)
May 30, 2006 7.266 7.266 7.182 7.218 54,324 -0.02(-0.33%)
May 26, 2006 7.254 7.266 7.206 7.242 52,390 +0.00(+0.00%)
May 25, 2006 7.266 7.266 7.194 7.242 52,642 +0.00(+0.00%)
May 24, 2006 7.254 7.266 7.159 7.242 106,379 -0.01(-0.16%)
May 23, 2006 7.218 7.254 7.123 7.254 177,943 +0.08(+1.16%)
May 22, 2006 7.171 7.206 7.087 7.171 78,375 -0.01(-0.17%)
May 19, 2006 7.206 7.206 7.147 7.182 73,330 -0.02(-0.33%)
May 18, 2006 7.194 7.206 7.135 7.206 100,997 +0.01(+0.17%)
May 17, 2006 7.194 7.194 7.111 7.194 38,515 -0.02(-0.33%)
May 16, 2006 7.135 7.218 7.135 7.218 100,492 +0.05(+0.66%)
May 15, 2006 7.206 7.206 7.135 7.171 70,891 -0.04(-0.49%)
May 12, 2006 7.135 7.206 7.123 7.206 66,013 +0.07(+1.00%)
May 11, 2006 7.230 7.242 7.123 7.135 77,871 -0.13(-1.80%)
May 10, 2006 7.230 7.266 7.218 7.266 40,028 -0.05(-0.65%)
May 09, 2006 7.278 7.313 7.218 7.313 99,988 +0.04(+0.49%)
May 08, 2006 7.325 7.325 7.242 7.278 53,063 +0.02(+0.33%)
May 05, 2006 7.206 7.325 7.206 7.254 106,631 +0.00(+0.00%)
May 04, 2006 7.159 7.254 7.159 7.254 109,574 +0.02(+0.33%)
May 03, 2006 7.278 7.325 7.218 7.230 85,523 -0.10(-1.30%)
May 02, 2006 7.301 7.420 7.171 7.325 229,324 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.