Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.939 6.950 6.888 6.908 116,921 -0.02(-0.22%)
Jun 29, 2006 6.888 6.924 6.883 6.924 56,223 +0.05(+0.67%)
Jun 28, 2006 6.929 6.965 6.842 6.878 187,347 -0.01(-0.15%)
Jun 27, 2006 6.867 7.032 6.867 6.888 108,750 -0.02(-0.30%)
Jun 26, 2006 6.914 6.936 6.867 6.908 86,767 +0.05(+0.75%)
Jun 23, 2006 6.878 6.914 6.857 6.857 100,580 +0.02(+0.30%)
Jun 22, 2006 6.944 6.970 6.836 6.836 275,476 -0.15(-2.21%)
Jun 21, 2006 7.099 7.129 6.991 6.991 244,738 -0.11(-1.59%)
Jun 20, 2006 7.196 7.196 7.068 7.104 137,349 -0.12(-1.64%)
Jun 19, 2006 7.294 7.294 7.222 7.222 86,378 -0.04(-0.50%)
Jun 16, 2006 7.299 7.299 7.258 7.258 98,245 +0.01(+0.14%)
Jun 15, 2006 7.243 7.273 7.201 7.248 100,774 +0.01(+0.07%)
Jun 14, 2006 7.176 7.248 7.176 7.243 100,774 +0.06(+0.79%)
Jun 13, 2006 7.227 7.284 7.186 7.186 78,985 -0.07(-0.92%)
Jun 12, 2006 7.361 7.371 7.196 7.253 132,096 -0.07(-0.91%)
Jun 09, 2006 7.345 7.345 7.279 7.320 74,121 -0.03(-0.35%)
Jun 08, 2006 7.325 7.345 7.314 7.345 47,858 +0.00(+0.00%)
Jun 07, 2006 7.381 7.381 7.304 7.345 312,829 -0.06(-0.83%)
Jun 06, 2006 7.433 7.433 7.330 7.407 128,594 -0.02(-0.28%)
Jun 05, 2006 7.515 7.525 7.428 7.428 50,970 -0.09(-1.23%)
Jun 02, 2006 7.417 7.551 7.417 7.520 73,732 +0.08(+1.11%)
Jun 01, 2006 7.433 7.489 7.417 7.438 81,514 +0.03(+0.42%)
May 31, 2006 7.474 7.474 7.407 7.407 60,892 -0.02(-0.21%)
May 30, 2006 7.464 7.474 7.402 7.422 79,569 -0.01(-0.14%)
May 26, 2006 7.397 7.438 7.356 7.433 85,989 +0.07(+0.98%)
May 25, 2006 7.392 7.392 7.350 7.361 81,320 -0.02(-0.21%)
May 24, 2006 7.345 7.381 7.340 7.376 97,467 +0.03(+0.35%)
May 23, 2006 7.381 7.388 7.330 7.350 62,449 +0.02(+0.28%)
May 22, 2006 7.335 7.402 7.330 7.330 76,650 -0.06(-0.77%)
May 19, 2006 7.412 7.412 7.350 7.386 67,118 +0.03(+0.35%)
May 18, 2006 7.392 7.392 7.325 7.361 76,650 +0.02(+0.28%)
May 17, 2006 7.386 7.392 7.320 7.340 127,621 -0.09(-1.24%)
May 16, 2006 7.361 7.438 7.361 7.433 121,590 +0.05(+0.63%)
May 15, 2006 7.525 7.525 7.386 7.386 130,929 -0.11(-1.44%)
May 12, 2006 7.551 7.551 7.479 7.494 72,760 -0.03(-0.41%)
May 11, 2006 7.597 7.597 7.525 7.525 51,554 -0.06(-0.81%)
May 10, 2006 7.546 7.592 7.546 7.587 59,530 +0.04(+0.48%)
May 09, 2006 7.536 7.597 7.536 7.551 55,445 -0.02(-0.20%)
May 08, 2006 7.551 7.582 7.530 7.566 65,950 +0.02(+0.27%)
May 05, 2006 7.494 7.546 7.494 7.546 73,927 +0.04(+0.55%)
May 04, 2006 7.520 7.520 7.479 7.505 55,056 +0.02(+0.27%)
May 03, 2006 7.530 7.530 7.479 7.484 100,969 -0.05(-0.61%)
May 02, 2006 7.571 7.577 7.525 7.530 72,176 -0.04(-0.48%)
May 01, 2006 7.556 7.577 7.515 7.566 84,627 +0.04(+0.55%)
Apr 28, 2006 7.489 7.541 7.458 7.525 122,369 +0.09(+1.17%)
Apr 27, 2006 7.453 7.474 7.433 7.438 72,370 +0.00(+0.00%)
Apr 26, 2006 7.448 7.448 7.417 7.438 43,578 +0.01(+0.14%)
Apr 25, 2006 7.417 7.443 7.407 7.428 64,200 +0.03(+0.42%)
Apr 24, 2006 7.412 7.412 7.386 7.397 81,709 +0.00(+0.00%)
Apr 21, 2006 7.422 7.428 7.397 7.397 39,103 -0.03(-0.42%)
Apr 20, 2006 7.412 7.428 7.402 7.428 106,027 +0.01(+0.14%)
Apr 19, 2006 7.428 7.453 7.412 7.417 77,818 -0.02(-0.28%)
Apr 18, 2006 7.412 7.510 7.386 7.438 148,243 +0.02(+0.21%)
Apr 17, 2006 7.489 7.494 7.422 7.422 58,558 -0.02(-0.28%)
Apr 13, 2006 7.464 7.490 7.428 7.443 143,769 -0.02(-0.28%)
Apr 12, 2006 7.464 7.474 7.433 7.464 121,396 -0.08(-1.09%)
Apr 11, 2006 7.530 7.551 7.479 7.546 67,507 +0.04(+0.48%)
Apr 10, 2006 7.489 7.530 7.489 7.510 43,578 +0.01(+0.14%)
Apr 07, 2006 7.494 7.525 7.466 7.500 82,487 +0.01(+0.07%)
Apr 06, 2006 7.494 7.546 7.427 7.494 101,747 +0.00(+0.00%)
Apr 05, 2006 7.571 7.582 7.479 7.494 65,367 -0.04(-0.48%)
Apr 04, 2006 7.577 7.577 7.520 7.530 53,305 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.