Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.717 7.717 7.717 7.717 0 +0.00(+0.00%)
May 30, 2006 7.717 7.717 7.717 7.717 2,722 +0.02(+0.20%)
May 26, 2006 7.709 7.709 7.701 7.701 263 -0.05(-0.60%)
May 25, 2006 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
May 24, 2006 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
May 23, 2006 7.748 7.748 7.748 7.748 210 +0.05(+0.60%)
May 22, 2006 7.891 7.891 7.701 7.701 790 -0.27(-3.33%)
May 19, 2006 7.967 7.967 7.967 7.967 658 -0.04(-0.47%)
May 18, 2006 7.967 8.005 7.967 8.005 811 -0.04(-0.47%)
May 17, 2006 7.975 8.043 7.975 8.043 263 +0.03(+0.38%)
May 16, 2006 8.013 8.013 8.013 8.013 0 +0.00(+0.00%)
May 15, 2006 8.043 8.043 8.013 8.013 1,449 +0.03(+0.38%)
May 12, 2006 7.967 7.982 7.967 7.982 25,445 +0.02(+0.19%)
May 11, 2006 8.195 8.195 7.967 7.967 757 -0.38(-4.55%)
May 10, 2006 7.884 8.346 7.884 8.346 5,139 +0.53(+6.80%)
May 09, 2006 7.815 7.815 7.815 7.815 131 +0.08(+0.98%)
May 08, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
May 05, 2006 7.739 7.739 7.739 7.739 329 -0.04(-0.49%)
May 04, 2006 7.777 7.777 7.777 7.777 1,317 -0.08(-0.97%)
May 03, 2006 7.853 7.853 7.853 7.853 263 +0.11(+1.47%)
May 02, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
May 01, 2006 7.679 7.739 7.679 7.739 527 -0.11(-1.45%)
Apr 28, 2006 7.853 7.853 7.853 7.853 131 +0.04(+0.49%)
Apr 27, 2006 7.815 7.815 7.815 7.815 1,317 -0.08(-0.96%)
Apr 26, 2006 7.891 7.891 7.891 7.891 395 +0.22(+2.87%)
Apr 25, 2006 7.595 7.671 7.595 7.671 263 +0.01(+0.10%)
Apr 24, 2006 7.777 7.777 7.664 7.664 658 -0.23(-2.88%)
Apr 21, 2006 7.975 7.975 7.891 7.891 658 -0.08(-1.06%)
Apr 20, 2006 7.967 8.240 7.967 7.975 1,974 +0.38(+4.96%)
Apr 19, 2006 7.739 7.739 7.598 7.598 395 -0.14(-1.82%)
Apr 18, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Apr 17, 2006 7.739 7.739 7.739 7.739 263 +0.05(+0.69%)
Apr 13, 2006 7.686 7.686 7.686 7.686 0 +0.00(+0.00%)
Apr 12, 2006 7.686 7.686 7.686 7.686 131 -0.28(-3.52%)
Apr 11, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 10, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 07, 2006 7.967 7.967 7.967 7.967 15,815 +0.00(+0.00%)
Apr 06, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 05, 2006 7.853 7.967 7.853 7.967 106,284 +0.19(+2.44%)
Apr 04, 2006 7.777 7.777 7.777 7.777 1,054 +0.00(+0.00%)
Apr 03, 2006 7.777 7.777 7.777 7.777 16,250 +0.33(+4.47%)
Mar 31, 2006 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Mar 30, 2006 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Mar 29, 2006 7.444 7.444 7.444 7.444 154 -0.22(-2.85%)
Mar 28, 2006 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Mar 27, 2006 7.663 7.663 7.663 7.663 131 +0.21(+2.84%)
Mar 24, 2006 7.451 7.451 7.451 7.451 0 +0.00(+0.00%)
Mar 23, 2006 7.451 7.451 7.451 7.451 263 -0.18(-2.39%)
Mar 22, 2006 7.632 7.633 7.632 7.633 527 +0.02(+0.32%)
Mar 21, 2006 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Mar 20, 2006 7.588 7.609 7.588 7.609 922 +0.07(+0.89%)
Mar 17, 2006 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Mar 16, 2006 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Mar 15, 2006 7.413 7.542 7.413 7.542 1,763 -0.05(-0.60%)
Mar 14, 2006 7.595 7.595 7.588 7.588 1,719 -0.03(-0.40%)
Mar 13, 2006 7.588 7.853 7.588 7.618 6,001 +0.03(+0.40%)
Mar 10, 2006 7.679 7.679 7.588 7.588 2,920 -0.08(-0.99%)
Mar 09, 2006 7.572 7.664 7.572 7.664 2,108 +0.32(+4.30%)
Mar 08, 2006 7.451 7.474 7.348 7.348 3,360 +0.07(+0.98%)
Mar 07, 2006 7.277 7.277 7.277 7.277 5,079 +0.02(+0.21%)
Mar 06, 2006 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Mar 03, 2006 7.474 7.474 7.261 7.261 3,961 -0.22(-2.89%)
Mar 02, 2006 7.478 7.478 7.478 7.478 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.