Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5600 0.5700 0.5600 0.5600 19,000 -0.01(-1.75%)
May 30, 2006 0.5600 0.6000 0.5600 0.5700 13,300 -0.03(-5.00%)
May 26, 2006 0.5500 0.6000 0.5500 0.6000 31,700 +0.05(+9.09%)
May 25, 2006 0.5400 0.5500 0.4500 0.5500 180,600 -0.02(-3.51%)
May 24, 2006 0.6300 0.6300 0.5600 0.5700 164,000 -0.05(-8.06%)
May 23, 2006 0.6000 0.6500 0.6000 0.6200 36,000 -0.02(-3.13%)
May 22, 2006 0.6200 0.6400 0.6000 0.6400 26,000 +0.00(+0.00%)
May 19, 2006 0.6800 0.6800 0.6400 0.6400 29,560 -0.05(-7.25%)
May 18, 2006 0.6900 0.6900 0.6300 0.6900 16,400 +0.01(+1.47%)
May 17, 2006 0.6500 0.6800 0.6500 0.6800 1,100 +0.03(+4.62%)
May 16, 2006 0.6500 0.7000 0.6500 0.6500 10,700 -0.05(-7.14%)
May 15, 2006 0.7000 0.7000 0.6500 0.7000 60,769 +0.00(+0.00%)
May 12, 2006 0.7600 0.7600 0.6500 0.7000 109,500 -0.05(-6.67%)
May 11, 2006 0.7500 0.7600 0.7300 0.7500 6,150 +0.00(+0.00%)
May 10, 2006 0.7200 0.7500 0.7200 0.7500 68,310 +0.03(+4.17%)
May 09, 2006 0.7100 0.7400 0.6900 0.7200 78,140 +0.03(+4.35%)
May 08, 2006 0.7500 0.7500 0.6900 0.6900 37,300 -0.06(-8.00%)
May 05, 2006 0.7500 0.7500 0.7300 0.7500 95,000 +0.02(+2.74%)
May 04, 2006 0.6800 0.7300 0.6800 0.7300 70,792 +0.06(+8.96%)
May 03, 2006 0.7400 0.7500 0.6700 0.6700 92,550 -0.07(-9.46%)
May 02, 2006 0.7600 0.7800 0.7400 0.7400 37,490 -0.03(-3.90%)
May 01, 2006 0.7800 0.8000 0.7400 0.7700 92,200 -0.02(-2.53%)
Apr 28, 2006 0.8000 0.8100 0.7900 0.7900 88,600 +0.01(+1.28%)
Apr 27, 2006 0.7700 0.8500 0.7700 0.7800 250,701 +0.01(+1.30%)
Apr 26, 2006 0.7000 0.7700 0.7000 0.7700 325,950 +0.04(+5.48%)
Apr 25, 2006 0.6700 0.7500 0.6700 0.7300 179,500 +0.08(+12.31%)
Apr 24, 2006 0.7400 0.7400 0.6500 0.6500 124,850 -0.09(-12.16%)
Apr 21, 2006 0.7500 0.7600 0.7300 0.7400 288,005 +0.00(+0.00%)
Apr 20, 2006 0.7000 0.7500 0.7000 0.7400 164,950 +0.03(+4.23%)
Apr 19, 2006 0.6800 0.7200 0.6800 0.7100 60,000 +0.03(+4.41%)
Apr 18, 2006 0.6500 0.6900 0.6500 0.6800 80,320 +0.03(+4.62%)
Apr 17, 2006 0.6500 0.6600 0.6300 0.6500 63,950 +0.00(+0.00%)
Apr 13, 2006 0.6000 0.6500 0.6000 0.6500 123,805 +0.05(+8.33%)
Apr 12, 2006 0.6000 0.6000 0.5900 0.6000 46,100 +0.00(+0.00%)
Apr 11, 2006 0.5800 0.6100 0.5800 0.6000 230,500 +0.02(+3.45%)
Apr 10, 2006 0.5800 0.6000 0.5800 0.5800 135,150 +0.02(+3.57%)
Apr 07, 2006 0.6000 0.6000 0.5600 0.5600 105,800 -0.04(-6.67%)
Apr 06, 2006 0.5910 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Apr 05, 2006 0.5900 0.6000 0.5800 0.5900 66,450 -0.01(-1.67%)
Apr 04, 2006 0.6100 0.6200 0.5900 0.6000 82,637 -0.02(-3.23%)
Apr 03, 2006 0.5800 0.6200 0.5800 0.6200 79,400 +0.02(+3.33%)
Mar 31, 2006 0.5800 0.6000 0.5700 0.6000 174,675 +0.00(+0.00%)
Mar 30, 2006 0.5800 0.6100 0.5800 0.6000 78,575 +0.03(+5.26%)
Mar 29, 2006 0.5500 0.5700 0.5500 0.5700 29,500 +0.02(+3.64%)
Mar 28, 2006 0.5400 0.5600 0.5400 0.5500 90,900 +0.00(+0.00%)
Mar 27, 2006 0.5200 0.5500 0.5200 0.5500 40,000 +0.02(+3.77%)
Mar 24, 2006 0.5100 0.5300 0.5100 0.5300 32,500 +0.00(+0.00%)
Mar 21, 2006 0.5600 0.5600 0.4800 0.5300 313,720 -0.03(-6.19%)
Mar 20, 2006 0.5800 0.5900 0.5650 0.5650 16,150 -0.02(-2.59%)
Mar 17, 2006 0.6200 0.6200 0.5800 0.5800 59,870 -0.03(-4.92%)
Mar 16, 2006 0.5200 0.6300 0.5200 0.6100 274,301 +0.09(+17.31%)
Mar 15, 2006 0.5200 0.5500 0.5200 0.5200 85,550 +0.01(+1.96%)
Mar 14, 2006 0.5400 0.5400 0.5000 0.5100 154,000 -0.03(-5.56%)
Mar 13, 2006 0.5600 0.6550 0.5400 0.5400 373,755 -0.03(-5.26%)
Mar 10, 2006 0.6200 0.6200 0.4600 0.5700 930,793 +0.07(+14.00%)
Mar 09, 2006 0.5250 0.5300 0.4200 0.5000 240,501 -0.05(-9.09%)
Mar 08, 2006 0.5900 0.5900 0.5500 0.5500 36,600 -0.02(-3.51%)
Mar 07, 2006 0.5900 0.6200 0.5700 0.5700 57,770 -0.01(-1.72%)
Mar 06, 2006 0.6200 0.6200 0.5700 0.5800 74,600 -0.01(-1.69%)
Mar 03, 2006 0.5500 0.6200 0.5500 0.5900 360,985 +0.04(+7.27%)
Mar 02, 2006 0.4600 0.6300 0.4600 0.5500 264,230 +0.10(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.