Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.188 8.210 8.116 8.116 17,470 -0.02(-0.20%)
May 30, 2006 8.116 8.171 8.094 8.133 16,742 -0.04(-0.47%)
May 26, 2006 8.177 8.188 8.138 8.171 4,185 +0.03(+0.41%)
May 25, 2006 8.243 8.243 8.138 8.138 25,659 -0.04(-0.47%)
May 24, 2006 8.188 8.237 8.177 8.177 19,472 -0.01(-0.07%)
May 23, 2006 8.133 8.182 8.133 8.182 8,371 +0.02(+0.27%)
May 22, 2006 8.094 8.160 8.094 8.160 22,929 +0.05(+0.68%)
May 19, 2006 8.232 8.232 8.105 8.105 61,873 -0.12(-1.40%)
May 18, 2006 8.221 8.287 8.215 8.221 13,466 -0.04(-0.47%)
May 17, 2006 8.199 8.270 8.160 8.259 20,382 -0.01(-0.13%)
May 16, 2006 8.243 8.270 8.204 8.270 11,100 +0.04(+0.53%)
May 15, 2006 8.270 8.270 8.215 8.226 10,736 -0.02(-0.20%)
May 12, 2006 8.314 8.314 8.243 8.243 14,012 -0.07(-0.86%)
May 11, 2006 8.396 8.396 8.270 8.314 22,929 -0.16(-1.94%)
May 10, 2006 8.287 8.479 8.287 8.479 22,383 +0.14(+1.65%)
May 09, 2006 8.435 8.435 8.287 8.341 8,553 -0.04(-0.46%)
May 08, 2006 8.325 8.380 8.287 8.380 22,929 +0.08(+0.99%)
May 05, 2006 8.319 8.330 8.243 8.298 19,108 -0.07(-0.79%)
May 04, 2006 8.325 8.396 8.325 8.363 5,641 -0.02(-0.26%)
May 03, 2006 8.243 8.385 8.243 8.385 17,652 +0.14(+1.67%)
May 02, 2006 8.193 8.248 8.188 8.248 18,744 +0.11(+1.35%)
May 01, 2006 8.144 8.204 8.133 8.138 11,100 +0.05(+0.61%)
Apr 28, 2006 8.155 8.226 8.050 8.089 30,209 -0.01(-0.14%)
Apr 27, 2006 8.023 8.100 8.023 8.100 14,740 +0.08(+0.96%)
Apr 26, 2006 8.133 8.149 8.001 8.023 42,583 -0.11(-1.35%)
Apr 25, 2006 8.078 8.133 8.078 8.133 8,189 +0.05(+0.68%)
Apr 24, 2006 8.111 8.188 8.078 8.078 40,036 -0.04(-0.47%)
Apr 21, 2006 8.215 8.215 8.116 8.116 16,924 -0.02(-0.22%)
Apr 20, 2006 8.116 8.237 8.116 8.134 5,095 -0.03(-0.32%)
Apr 19, 2006 8.166 8.166 8.160 8.160 10,554 -0.08(-0.93%)
Apr 18, 2006 8.248 8.248 8.166 8.237 14,922 +0.08(+0.94%)
Apr 17, 2006 8.155 8.270 8.150 8.160 14,012 -0.03(-0.34%)
Apr 13, 2006 8.188 8.243 8.182 8.188 17,106 +0.00(+0.00%)
Apr 12, 2006 8.232 8.243 8.188 8.188 8,007 -0.01(-0.13%)
Apr 11, 2006 8.204 8.287 8.199 8.199 13,648 -0.10(-1.19%)
Apr 10, 2006 8.303 8.352 8.259 8.298 30,573 +0.00(+0.00%)
Apr 07, 2006 8.298 8.374 8.298 8.298 19,108 -0.04(-0.46%)
Apr 06, 2006 8.402 8.402 8.298 8.336 13,102 -0.04(-0.52%)
Apr 05, 2006 8.325 8.380 8.309 8.380 13,102 +0.05(+0.66%)
Apr 04, 2006 8.407 8.429 8.303 8.325 11,828 -0.03(-0.33%)
Apr 03, 2006 8.336 8.407 8.309 8.352 9,099 +0.05(+0.60%)
Mar 31, 2006 8.380 8.380 8.298 8.303 15,286 -0.02(-0.26%)
Mar 30, 2006 8.325 8.402 8.309 8.325 25,659 -0.03(-0.33%)
Mar 29, 2006 8.380 8.385 8.352 8.352 2,911 -0.03(-0.33%)
Mar 28, 2006 8.314 8.380 8.309 8.380 9,645 +0.05(+0.66%)
Mar 27, 2006 8.352 8.385 8.319 8.325 10,191 -0.07(-0.85%)
Mar 24, 2006 8.380 8.396 8.380 8.396 2,183 +0.01(+0.07%)
Mar 23, 2006 8.391 8.451 8.358 8.391 17,834 -0.04(-0.52%)
Mar 22, 2006 8.517 8.523 8.435 8.435 8,189 -0.03(-0.39%)
Mar 21, 2006 8.490 8.539 8.468 8.468 7,461 -0.07(-0.77%)
Mar 20, 2006 8.501 8.534 8.435 8.534 15,104 +0.02(+0.19%)
Mar 17, 2006 8.517 8.567 8.484 8.517 10,736 -0.04(-0.45%)
Mar 16, 2006 8.517 8.556 8.440 8.556 21,109 -0.02(-0.19%)
Mar 15, 2006 8.517 8.572 8.517 8.572 8,371 +0.05(+0.65%)
Mar 14, 2006 8.462 8.517 8.462 8.517 7,825 +0.00(+0.00%)
Mar 13, 2006 8.550 8.550 8.440 8.517 45,677 -0.08(-0.96%)
Mar 10, 2006 8.627 8.655 8.539 8.600 20,927 +0.01(+0.13%)
Mar 09, 2006 8.561 8.600 8.517 8.589 6,369 +0.07(+0.77%)
Mar 08, 2006 8.506 8.578 8.490 8.523 7,097 -0.02(-0.19%)
Mar 07, 2006 8.490 8.545 8.490 8.539 9,645 +0.04(+0.45%)
Mar 06, 2006 8.473 8.501 8.473 8.501 8,189 +0.01(+0.13%)
Mar 03, 2006 8.517 8.556 8.435 8.490 10,372 -0.07(-0.83%)
Mar 02, 2006 8.462 8.561 8.462 8.561 16,196 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.