Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.560 6.567 6.526 6.564 281,071 +0.02(+0.28%)
Apr 27, 2006 6.526 6.545 6.508 6.545 209,393 +0.02(+0.29%)
Apr 26, 2006 6.530 6.545 6.504 6.526 282,144 +0.00(+0.00%)
Apr 25, 2006 6.537 6.549 6.511 6.526 378,519 -0.00(-0.06%)
Apr 24, 2006 6.537 6.556 6.515 6.530 332,614 -0.01(-0.17%)
Apr 21, 2006 6.541 6.571 6.541 6.541 318,654 -0.01(-0.17%)
Apr 20, 2006 6.564 6.575 6.515 6.552 342,010 -0.01(-0.17%)
Apr 19, 2006 6.593 6.597 6.534 6.564 470,062 -0.05(-0.79%)
Apr 18, 2006 6.578 6.623 6.578 6.616 411,271 +0.04(+0.62%)
Apr 17, 2006 6.608 6.619 6.560 6.575 284,024 -0.02(-0.34%)
Apr 13, 2006 6.604 6.616 6.567 6.597 309,795 -0.01(-0.11%)
Apr 12, 2006 6.608 6.619 6.575 6.604 310,332 -0.01(-0.23%)
Apr 11, 2006 6.660 6.668 6.601 6.619 335,030 -0.05(-0.73%)
Apr 10, 2006 6.686 6.709 6.657 6.668 245,635 -0.04(-0.56%)
Apr 07, 2006 6.724 6.739 6.690 6.705 199,192 -0.03(-0.44%)
Apr 06, 2006 6.750 6.765 6.720 6.735 231,675 -0.02(-0.33%)
Apr 05, 2006 6.776 6.798 6.757 6.757 256,910 -0.03(-0.44%)
Apr 04, 2006 6.780 6.791 6.753 6.787 197,045 +0.01(+0.22%)
Apr 03, 2006 6.742 6.798 6.739 6.772 383,352 +0.04(+0.55%)
Mar 31, 2006 6.742 6.772 6.727 6.735 373,419 +0.01(+0.22%)
Mar 30, 2006 6.720 6.735 6.705 6.720 256,104 +0.00(+0.00%)
Mar 29, 2006 6.701 6.720 6.683 6.720 239,729 +0.02(+0.28%)
Mar 28, 2006 6.724 6.742 6.683 6.701 420,398 -0.01(-0.11%)
Mar 27, 2006 6.742 6.750 6.672 6.709 265,500 -0.02(-0.33%)
Mar 24, 2006 6.713 6.731 6.705 6.731 217,179 +0.02(+0.33%)
Mar 23, 2006 6.731 6.753 6.679 6.709 379,593 -0.01(-0.22%)
Mar 22, 2006 6.742 6.742 6.683 6.724 438,921 -0.05(-0.72%)
Mar 21, 2006 6.802 6.813 6.765 6.772 306,037 -0.04(-0.60%)
Mar 20, 2006 6.798 6.813 6.776 6.813 329,392 +0.03(+0.38%)
Mar 17, 2006 6.750 6.794 6.750 6.787 266,306 +0.02(+0.28%)
Mar 16, 2006 6.724 6.768 6.724 6.768 256,641 +0.04(+0.66%)
Mar 15, 2006 6.724 6.739 6.701 6.724 256,910 -0.01(-0.22%)
Mar 14, 2006 6.724 6.739 6.705 6.739 264,158 +0.02(+0.33%)
Mar 13, 2006 6.657 6.716 6.657 6.716 246,977 +0.06(+0.95%)
Mar 10, 2006 6.698 6.709 6.638 6.653 310,869 -0.04(-0.56%)
Mar 09, 2006 6.649 6.690 6.627 6.690 176,642 +0.04(+0.62%)
Mar 08, 2006 6.608 6.649 6.586 6.649 255,568 +0.02(+0.34%)
Mar 07, 2006 6.657 6.657 6.590 6.627 390,600 -0.01(-0.17%)
Mar 06, 2006 6.690 6.713 6.634 6.638 324,292 -0.07(-1.00%)
Mar 03, 2006 6.727 6.731 6.683 6.705 282,413 -0.01(-0.22%)
Mar 02, 2006 6.724 6.731 6.709 6.720 305,500 +0.00(+0.00%)
Mar 01, 2006 6.690 6.728 6.686 6.720 439,727 +0.05(+0.78%)
Feb 28, 2006 6.686 6.705 6.649 6.668 314,896 -0.02(-0.28%)
Feb 27, 2006 6.694 6.705 6.679 6.686 265,769 -0.01(-0.17%)
Feb 24, 2006 6.668 6.698 6.668 6.698 222,816 +0.02(+0.28%)
Feb 23, 2006 6.657 6.690 6.631 6.679 357,848 +0.01(+0.17%)
Feb 22, 2006 6.672 6.698 6.642 6.668 371,003 +0.01(+0.11%)
Feb 21, 2006 6.642 6.660 6.627 6.660 304,963 +0.03(+0.45%)
Feb 17, 2006 6.657 6.660 6.608 6.631 270,869 -0.01(-0.11%)
Feb 16, 2006 6.604 6.664 6.593 6.638 273,017 -0.01(-0.17%)
Feb 15, 2006 6.690 6.698 6.634 6.649 279,728 -0.03(-0.45%)
Feb 14, 2006 6.686 6.698 6.672 6.679 303,084 -0.01(-0.17%)
Feb 13, 2006 6.668 6.690 6.657 6.690 307,111 +0.01(+0.22%)
Feb 10, 2006 6.657 6.683 6.653 6.675 185,501 +0.03(+0.45%)
Feb 09, 2006 6.627 6.668 6.619 6.645 302,278 +0.02(+0.28%)
Feb 08, 2006 6.631 6.657 6.612 6.627 221,205 -0.01(-0.22%)
Feb 07, 2006 6.604 6.649 6.584 6.642 242,950 +0.04(+0.56%)
Feb 06, 2006 6.638 6.672 6.564 6.604 348,721 -0.03(-0.45%)
Feb 03, 2006 6.567 6.645 6.567 6.634 318,923 +0.07(+1.08%)
Feb 02, 2006 6.619 6.672 6.564 6.564 458,250 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.