Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.282 5.282 5.277 5.277 1,924 +0.00(+0.00%)
Apr 27, 2006 5.282 5.282 5.277 5.277 8,516 -0.01(-0.10%)
Apr 26, 2006 5.282 5.282 5.282 5.282 0 +0.00(+0.00%)
Apr 25, 2006 5.300 5.300 5.282 5.282 549 -0.02(-0.34%)
Apr 24, 2006 5.296 5.300 5.273 5.300 3,869 +0.00(+0.00%)
Apr 21, 2006 5.300 5.300 5.298 5.300 2,051 +0.00(+0.03%)
Apr 20, 2006 5.267 5.300 5.267 5.298 14,252 -0.00(-0.03%)
Apr 19, 2006 5.231 5.300 5.184 5.300 31,002 +0.10(+1.92%)
Apr 18, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 17, 2006 5.109 5.200 5.109 5.200 4,408 +0.04(+0.81%)
Apr 13, 2006 5.118 5.158 5.118 5.158 14,291 +0.07(+1.32%)
Apr 12, 2006 5.115 5.093 5.091 5.091 2,216 -0.02(-0.46%)
Apr 11, 2006 5.100 5.157 5.029 5.115 5,048 +0.01(+0.11%)
Apr 10, 2006 5.109 5.131 5.104 5.109 4,534 -0.02(-0.32%)
Apr 07, 2006 5.091 5.126 5.091 5.126 1,374 +0.02(+0.43%)
Apr 06, 2006 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Apr 05, 2006 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Apr 04, 2006 5.164 5.173 5.103 5.103 1,443 -0.01(-0.22%)
Apr 03, 2006 5.137 5.146 5.091 5.115 13,686 -0.01(-0.25%)
Mar 31, 2006 5.082 5.127 5.082 5.127 23,902 +0.08(+1.55%)
Mar 30, 2006 5.018 5.049 4.991 5.049 2,584 +0.09(+1.83%)
Mar 29, 2006 4.873 4.986 4.637 4.958 15,363 +0.09(+1.75%)
Mar 28, 2006 4.877 4.877 4.873 4.873 2,719 -0.04(-0.85%)
Mar 27, 2006 4.866 4.915 4.866 4.915 1,924 +0.08(+1.62%)
Mar 24, 2006 4.727 4.842 4.727 4.837 5,197 +0.15(+3.26%)
Mar 22, 2006 4.878 4.878 4.684 4.684 9,624 -0.24(-4.91%)
Mar 21, 2006 4.809 4.927 4.809 4.926 14,849 +0.13(+2.73%)
Mar 20, 2006 4.909 4.918 4.786 4.795 15,539 -0.12(-2.51%)
Mar 17, 2006 4.898 4.918 4.898 4.918 549 +0.01(+0.22%)
Mar 16, 2006 4.887 4.907 4.880 4.907 1,608 +0.02(+0.41%)
Mar 15, 2006 4.909 4.909 4.837 4.887 3,107 -0.02(-0.44%)
Mar 14, 2006 4.909 4.909 4.909 4.909 5,997 -0.04(-0.77%)
Mar 13, 2006 4.895 4.947 4.873 4.947 13,199 +0.04(+0.82%)
Mar 10, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 09, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 08, 2006 4.873 4.907 4.873 4.907 2,474 +0.01(+0.21%)
Mar 07, 2006 4.976 4.976 4.873 4.897 3,671 -0.05(-0.98%)
Mar 06, 2006 4.932 4.946 4.932 4.946 1,930 +0.01(+0.18%)
Mar 03, 2006 4.931 4.937 4.931 4.937 549 -0.02(-0.44%)
Mar 02, 2006 4.889 4.958 4.889 4.958 3,849 +0.10(+2.13%)
Mar 01, 2006 4.857 4.857 4.855 4.855 549 -0.02(-0.45%)
Feb 28, 2006 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Feb 27, 2006 4.877 4.877 4.877 4.877 1,374 +0.01(+0.12%)
Feb 24, 2006 4.817 4.871 4.812 4.871 2,056 -0.02(-0.48%)
Feb 23, 2006 4.777 4.894 4.777 4.894 7,702 +0.12(+2.42%)
Feb 22, 2006 4.727 4.877 4.727 4.778 8,563 -0.02(-0.51%)
Feb 21, 2006 4.727 4.891 4.727 4.803 19,139 +0.07(+1.51%)
Feb 17, 2006 4.727 4.773 4.727 4.731 9,685 +0.02(+0.50%)
Feb 16, 2006 4.682 4.707 4.682 4.707 1,099 -0.01(-0.11%)
Feb 15, 2006 4.697 4.713 4.697 4.713 1,031 +0.01(+0.30%)
Feb 14, 2006 4.686 4.698 4.682 4.698 1,704 -0.05(-1.00%)
Feb 13, 2006 4.746 4.746 4.746 4.746 0 +0.00(+0.00%)
Feb 10, 2006 4.724 4.755 4.571 4.746 4,958 +0.01(+0.15%)
Feb 09, 2006 4.651 4.747 4.651 4.738 22,356 +0.20(+4.30%)
Feb 08, 2006 4.611 4.709 4.543 4.543 8,164 -0.04(-0.85%)
Feb 07, 2006 4.578 4.626 4.509 4.582 15,591 +0.03(+0.64%)
Feb 06, 2006 4.546 4.553 4.527 4.553 1,649 +0.05(+1.17%)
Feb 03, 2006 4.587 4.607 4.455 4.500 21,254 -0.04(-0.83%)
Feb 02, 2006 4.526 4.538 4.526 4.538 604 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.