Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.110 8.126 7.897 7.906 25,218 -0.20(-2.51%)
Feb 27, 2006 8.123 8.217 7.994 8.110 26,523 -0.05(-0.67%)
Feb 24, 2006 8.071 8.249 7.926 8.165 32,535 +0.03(+0.36%)
Feb 23, 2006 8.159 8.307 8.091 8.136 10,555 -0.09(-1.06%)
Feb 22, 2006 8.003 8.223 7.787 8.223 26,322 +0.28(+3.58%)
Feb 21, 2006 8.230 8.230 7.923 7.939 8,537 -0.30(-3.69%)
Feb 17, 2006 8.165 8.243 8.001 8.243 64,412 +0.14(+1.76%)
Feb 16, 2006 7.997 8.117 7.939 8.100 30,383 +0.11(+1.38%)
Feb 15, 2006 7.806 7.990 7.745 7.990 134,245 +0.13(+1.69%)
Feb 14, 2006 7.580 7.871 7.573 7.858 48,286 +0.23(+3.01%)
Feb 13, 2006 7.486 7.628 7.486 7.628 26,806 +0.08(+1.03%)
Feb 10, 2006 7.528 7.551 7.467 7.551 16,100 -0.04(-0.51%)
Feb 09, 2006 7.554 7.625 7.554 7.589 35,188 +0.00(+0.00%)
Feb 08, 2006 7.564 7.599 7.434 7.589 16,418 +0.02(+0.26%)
Feb 07, 2006 7.586 7.644 7.564 7.570 46,119 -0.08(-1.01%)
Feb 06, 2006 7.599 7.648 7.557 7.648 21,098 +0.05(+0.64%)
Feb 03, 2006 7.428 7.641 7.428 7.599 37,028 +0.11(+1.47%)
Feb 02, 2006 7.499 7.499 7.421 7.489 50,934 -0.05(-0.60%)
Feb 01, 2006 7.509 7.564 7.395 7.534 106,629 +0.02(+0.22%)
Jan 31, 2006 7.308 7.599 7.179 7.518 252,749 +0.17(+2.33%)
Jan 30, 2006 7.331 7.412 7.279 7.347 63,605 -0.11(-1.52%)
Jan 27, 2006 7.518 7.544 7.415 7.460 32,774 -0.10(-1.37%)
Jan 26, 2006 7.625 7.625 7.525 7.564 63,085 -0.05(-0.59%)
Jan 25, 2006 7.606 7.609 7.564 7.609 9,277 -0.01(-0.13%)
Jan 24, 2006 7.602 7.641 7.544 7.619 45,639 +0.08(+1.07%)
Jan 23, 2006 7.434 7.586 7.434 7.538 29,276 +0.14(+1.92%)
Jan 20, 2006 7.509 7.512 7.347 7.395 45,194 -0.06(-0.82%)
Jan 19, 2006 7.370 7.457 7.324 7.457 43,332 +0.12(+1.68%)
Jan 18, 2006 7.379 7.447 7.214 7.334 110,917 -0.05(-0.61%)
Jan 17, 2006 7.399 7.534 7.357 7.379 100,195 -0.09(-1.17%)
Jan 13, 2006 7.544 7.606 7.441 7.467 56,392 -0.07(-0.99%)
Jan 12, 2006 7.628 7.628 7.502 7.541 40,124 -0.04(-0.55%)
Jan 11, 2006 7.748 7.761 7.541 7.583 56,348 -0.18(-2.29%)
Jan 10, 2006 7.709 7.771 7.709 7.761 24,306 -0.06(-0.74%)
Jan 09, 2006 7.667 7.919 7.534 7.819 68,622 +0.07(+0.96%)
Jan 06, 2006 7.748 7.803 7.541 7.745 37,849 +0.04(+0.55%)
Jan 05, 2006 7.528 7.745 7.528 7.703 24,816 +0.10(+1.32%)
Jan 04, 2006 7.321 7.648 7.321 7.602 43,492 +0.18(+2.44%)
Jan 03, 2006 7.586 7.586 7.231 7.421 59,263 -0.09(-1.25%)
Dec 30, 2005 7.350 7.577 7.334 7.515 61,833 +0.13(+1.75%)
Dec 29, 2005 7.437 7.437 7.386 7.386 90,948 -0.02(-0.26%)
Dec 28, 2005 7.447 7.509 7.405 7.405 24,584 +0.03(+0.39%)
Dec 27, 2005 7.505 7.505 7.350 7.376 19,250 -0.06(-0.83%)
Dec 23, 2005 7.360 7.437 7.360 7.437 51,224 +0.00(+0.04%)
Dec 22, 2005 7.470 7.470 7.334 7.434 28,497 +0.02(+0.22%)
Dec 21, 2005 7.496 7.496 7.334 7.418 18,352 -0.02(-0.30%)
Dec 20, 2005 7.599 7.599 7.437 7.441 135,996 -0.14(-1.83%)
Dec 19, 2005 7.567 7.648 7.499 7.580 41,346 -0.02(-0.26%)
Dec 16, 2005 7.606 7.674 7.489 7.599 139,879 +0.01(+0.17%)
Dec 15, 2005 7.580 7.619 7.470 7.586 72,488 -0.07(-0.93%)
Dec 14, 2005 7.657 7.774 7.625 7.657 27,964 +0.03(+0.42%)
Dec 13, 2005 7.793 7.793 7.577 7.625 77,690 -0.16(-2.08%)
Dec 12, 2005 7.868 7.929 7.767 7.787 40,704 -0.09(-1.15%)
Dec 09, 2005 7.651 7.955 7.648 7.877 17,040 +0.05(+0.58%)
Dec 08, 2005 7.903 7.903 7.729 7.832 48,543 -0.12(-1.46%)
Dec 07, 2005 8.010 8.010 7.826 7.948 82,422 -0.01(-0.08%)
Dec 06, 2005 7.758 7.958 7.725 7.955 43,740 +0.27(+3.45%)
Dec 05, 2005 8.016 8.016 7.528 7.690 136,796 -0.26(-3.29%)
Dec 02, 2005 8.003 8.020 7.913 7.952 44,584 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.