Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1070 1118 1105 1116 97,833,392 +10.32(+0.93%)
Nov 29, 2006 1060 1106 1090 1106 68,671,512 +15.42(+1.41%)
Nov 28, 2006 1055 1091 1082 1090 72,620,832 +1.30(+0.12%)
Nov 27, 2006 1080 1116 1089 1089 76,871,024 -26.73(-2.40%)
Nov 24, 2006 1073 1116 1107 1116 18,936,928 +6.55(+0.59%)
Nov 22, 2006 1075 1114 1104 1109 61,489,348 +2.55(+0.23%)
Nov 21, 2006 1057 1108 1090 1107 96,717,720 +16.53(+1.52%)
Nov 20, 2006 1038 1095 1058 1090 130,183,144 +31.70(+2.99%)
Nov 17, 2006 1027 1062 1056 1058 69,734,288 -3.54(-0.33%)
Nov 16, 2006 1024 1063 1055 1062 82,374,024 +6.77(+0.64%)
Nov 15, 2006 1021 1058 1053 1055 76,608,432 -0.43(-0.04%)
Nov 14, 2006 1011 1056 1042 1056 76,580,728 +13.60(+1.31%)
Nov 13, 2006 1006 1044 1038 1042 57,904,928 +0.91(+0.09%)
Nov 10, 2006 1003 1041 1035 1041 50,000,476 +4.76(+0.46%)
Nov 09, 2006 1003 1040 1032 1036 67,917,968 +0.80(+0.08%)
Nov 08, 2006 997.90 1038 1025 1036 67,742,080 +2.55(+0.25%)
Nov 07, 2006 1008 1043 1033 1033 74,235,752 -9.89(-0.95%)
Nov 06, 2006 1004 1045 1035 1043 70,634,144 +8.41(+0.81%)
Nov 03, 2006 1012 1048 1027 1035 87,162,872 -11.56(-1.11%)
Nov 02, 2006 1026 1064 1041 1046 89,236,384 -17.71(-1.66%)
Nov 01, 2006 1041 1075 1063 1064 63,149,420 -9.56(-0.89%)
Oct 31, 2006 1042 1074 1066 1073 72,313,760 +1.44(+0.13%)
Oct 30, 2006 1039 1073 1062 1072 64,960,816 +7.46(+0.70%)
Oct 27, 2006 1042 1072 1064 1064 50,318,420 -7.82(-0.73%)
Oct 26, 2006 1039 1072 1063 1072 51,365,552 +9.64(+0.91%)
Oct 25, 2006 1031 1065 1057 1063 57,012,152 +5.32(+0.50%)
Oct 24, 2006 1032 1061 1055 1057 55,742,708 -3.64(-0.34%)
Oct 23, 2006 1053 1061 1050 1061 45,082,616 +5.20(+0.49%)
Oct 20, 2006 1030 1057 1050 1056 45,110,016 -0.75(-0.07%)
Oct 19, 2006 1032 1062 1055 1057 58,353,596 -2.74(-0.26%)
Oct 18, 2006 1031 1061 1054 1059 56,630,404 +4.93(+0.47%)
Oct 17, 2006 1028 1058 1052 1054 55,834,620 -3.57(-0.34%)
Oct 16, 2006 1028 1058 1054 1058 51,352,756 +4.18(+0.40%)
Oct 13, 2006 1018 1054 1044 1054 64,294,244 +10.01(+0.96%)
Oct 12, 2006 1012 1044 1036 1044 60,650,056 +8.03(+0.78%)
Oct 11, 2006 1011 1042 1031 1036 63,531,184 -4.15(-0.40%)
Oct 10, 2006 1014 1045 1030 1040 59,882,928 -0.52(-0.05%)
Oct 09, 2006 1004 1040 1025 1040 50,192,424 +7.89(+0.76%)
Oct 06, 2006 1012 1041 1030 1032 64,554,200 -8.12(-0.78%)
Oct 05, 2006 1022 1041 1032 1041 80,350,712 +8.07(+0.78%)
Oct 04, 2006 1013 1033 1021 1033 63,403,008 +11.10(+1.09%)
Oct 03, 2006 1001 1024 1012 1021 61,489,224 +9.15(+0.90%)
Oct 02, 2006 1003 1019 1006 1012 53,057,320 -1.57(-0.15%)
Sep 29, 2006 1006 1020 1014 1014 64,367,084 -1.56(-0.15%)
Sep 28, 2006 1010 1020 1011 1015 59,642,704 -3.58(-0.35%)
Sep 27, 2006 999.24 1019 1008 1019 69,784,256 +6.55(+0.65%)
Sep 26, 2006 1013 1016 1010 1012 59,693,160 -1.19(-0.12%)
Sep 25, 2006 1005 1016 1007 1014 54,658,944 -0.41(-0.04%)
Sep 22, 2006 1000 1014 1004 1014 56,069,680 +4.22(+0.42%)
Sep 21, 2006 1011 1021 1007 1010 69,069,456 -9.98(-0.98%)
Sep 20, 2006 1016 1029 1018 1020 65,751,604 -2.74(-0.27%)
Sep 19, 2006 1006 1023 1014 1023 59,567,920 +7.06(+0.70%)
Sep 18, 2006 1009 1022 1014 1015 52,744,416 -6.84(-0.67%)
Sep 15, 2006 1011 1023 1015 1022 97,355,056 +6.91(+0.68%)
Sep 14, 2006 1007 1020 1011 1015 65,702,816 -4.85(-0.48%)
Sep 13, 2006 1005 1022 1013 1020 71,272,848 +5.28(+0.52%)
Sep 12, 2006 991.47 1015 999.20 1015 68,701,432 +11.76(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.