Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.289 7.289 7.206 7.218 133,625 -0.05(-0.65%)
Oct 30, 2006 7.254 7.301 7.254 7.266 104,697 -0.02(-0.33%)
Oct 27, 2006 7.254 7.301 7.254 7.289 72,825 -0.02(-0.33%)
Oct 26, 2006 7.289 7.313 7.242 7.313 141,278 +0.05(+0.65%)
Oct 25, 2006 7.254 7.289 7.230 7.266 105,622 +0.01(+0.16%)
Oct 24, 2006 7.194 7.254 7.194 7.254 95,194 +0.05(+0.66%)
Oct 23, 2006 7.218 7.254 7.194 7.206 130,766 -0.01(-0.16%)
Oct 20, 2006 7.230 7.301 7.218 7.218 85,271 -0.04(-0.49%)
Oct 19, 2006 7.230 7.278 7.218 7.254 76,525 +0.00(+0.01%)
Oct 18, 2006 7.194 7.253 7.194 7.253 84,514 +0.05(+0.65%)
Oct 17, 2006 7.254 7.254 7.194 7.206 118,320 -0.04(-0.49%)
Oct 16, 2006 7.242 7.278 7.206 7.242 97,465 -0.01(-0.16%)
Oct 13, 2006 7.254 7.301 7.242 7.254 119,666 -0.04(-0.49%)
Oct 12, 2006 7.266 7.289 7.266 7.289 84,430 -0.06(-0.81%)
Oct 11, 2006 7.301 7.349 7.301 7.349 106,967 +0.02(+0.32%)
Oct 10, 2006 7.301 7.349 7.301 7.325 76,273 +0.00(+0.00%)
Oct 09, 2006 7.337 7.361 7.301 7.325 53,904 -0.01(-0.16%)
Oct 06, 2006 7.337 7.361 7.313 7.337 93,344 +0.00(+0.00%)
Oct 05, 2006 7.278 7.349 7.266 7.337 104,613 +0.05(+0.74%)
Oct 04, 2006 7.266 7.313 7.266 7.283 132,616 +0.02(+0.24%)
Oct 03, 2006 7.254 7.325 7.254 7.266 167,599 +0.02(+0.33%)
Oct 02, 2006 7.242 7.313 7.230 7.242 196,948 -0.05(-0.65%)
Sep 29, 2006 7.278 7.301 7.242 7.289 81,150 +0.02(+0.33%)
Sep 28, 2006 7.182 7.266 7.182 7.266 109,574 +0.07(+0.99%)
Sep 27, 2006 7.182 7.230 7.182 7.194 133,709 -0.01(-0.16%)
Sep 26, 2006 7.230 7.230 7.171 7.206 114,704 -0.01(-0.16%)
Sep 25, 2006 7.206 7.242 7.194 7.218 84,935 -0.02(-0.33%)
Sep 22, 2006 7.194 7.242 7.194 7.242 56,931 +0.05(+0.66%)
Sep 21, 2006 7.159 7.218 7.147 7.194 101,585 +0.04(+0.50%)
Sep 20, 2006 7.147 7.194 7.147 7.159 56,931 +0.00(+0.00%)
Sep 19, 2006 7.171 7.182 7.123 7.159 120,591 +0.01(+0.17%)
Sep 18, 2006 7.147 7.206 7.111 7.147 140,857 -0.02(-0.33%)
Sep 15, 2006 7.194 7.230 7.159 7.171 102,847 -0.05(-0.66%)
Sep 14, 2006 7.182 7.242 7.182 7.218 120,927 +0.01(+0.16%)
Sep 13, 2006 7.230 7.254 7.182 7.206 92,419 -0.11(-1.46%)
Sep 12, 2006 7.254 7.313 7.206 7.313 111,172 +0.08(+1.15%)
Sep 11, 2006 7.242 7.254 7.194 7.230 67,107 +0.01(+0.16%)
Sep 08, 2006 7.313 7.325 7.194 7.218 199,976 -0.10(-1.30%)
Sep 07, 2006 7.301 7.337 7.254 7.313 107,136 -0.01(-0.16%)
Sep 06, 2006 7.278 7.361 7.254 7.325 268,596 +0.00(+0.00%)
Sep 05, 2006 7.539 7.551 7.230 7.325 227,474 -0.24(-3.14%)
Sep 01, 2006 7.539 7.563 7.516 7.563 70,470 +0.02(+0.32%)
Aug 31, 2006 7.515 7.551 7.503 7.539 80,225 +0.02(+0.32%)
Aug 30, 2006 7.587 7.587 7.468 7.515 204,937 -0.05(-0.63%)
Aug 29, 2006 7.563 7.575 7.539 7.563 75,180 +0.01(+0.16%)
Aug 28, 2006 7.599 7.599 7.539 7.551 120,002 -0.01(-0.16%)
Aug 25, 2006 7.551 7.563 7.515 7.563 80,898 +0.01(+0.16%)
Aug 24, 2006 7.551 7.563 7.515 7.551 68,116 +0.00(+0.00%)
Aug 23, 2006 7.527 7.563 7.503 7.551 79,805 -0.01(-0.16%)
Aug 22, 2006 7.551 7.563 7.503 7.563 79,300 +0.01(+0.16%)
Aug 21, 2006 7.563 7.563 7.503 7.551 106,126 +0.02(+0.32%)
Aug 18, 2006 7.551 7.551 7.503 7.527 76,693 +0.00(+0.00%)
Aug 17, 2006 7.563 7.563 7.503 7.527 138,839 -0.01(-0.16%)
Aug 16, 2006 7.551 7.563 7.515 7.539 115,629 +0.01(+0.16%)
Aug 15, 2006 7.539 7.539 7.503 7.527 132,784 -0.01(-0.16%)
Aug 14, 2006 7.551 7.599 7.503 7.539 93,933 -0.01(-0.16%)
Aug 11, 2006 7.575 7.587 7.492 7.551 102,763 -0.05(-0.63%)
Aug 10, 2006 7.599 7.611 7.539 7.599 100,576 +0.00(+0.00%)
Aug 09, 2006 7.563 7.599 7.539 7.599 91,158 +0.00(+0.00%)
Aug 08, 2006 7.575 7.599 7.515 7.599 84,682 +0.07(+0.95%)
Aug 07, 2006 7.575 7.587 7.480 7.527 125,384 -0.02(-0.31%)
Aug 04, 2006 7.551 7.575 7.503 7.551 79,889 +0.02(+0.32%)
Aug 03, 2006 7.480 7.539 7.432 7.527 87,205 +0.05(+0.64%)
Aug 02, 2006 7.480 7.480 7.408 7.480 119,077 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.