Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4588 4622 4584 4584 0 -1.70(-0.04%)
Nov 29, 2005 4601 4602 4570 4585 0 -24.90(-0.54%)
Nov 28, 2005 4596 4610 4590 4610 0 +17.70(+0.39%)
Nov 25, 2005 4595 4607 4589 4592 0 -2.40(-0.05%)
Nov 24, 2005 4566 4598 4566 4595 0 +32.50(+0.71%)
Nov 23, 2005 4572 4590 4561 4562 0 -7.10(-0.16%)
Nov 22, 2005 4604 4622 4568 4570 0 -28.70(-0.62%)
Nov 21, 2005 4608 4614 4598 4598 0 -12.40(-0.27%)
Nov 18, 2005 4578 4611 4578 4611 0 +40.50(+0.89%)
Nov 17, 2005 4560 4585 4559 4570 0 +9.90(+0.22%)
Nov 16, 2005 4543 4564 4538 4560 0 +15.30(+0.34%)
Nov 15, 2005 4546 4554 4539 4545 0 -3.00(-0.07%)
Nov 14, 2005 4525 4554 4524 4548 0 +31.10(+0.69%)
Nov 11, 2005 4496 4527 4496 4517 0 +24.50(+0.55%)
Nov 10, 2005 4477 4493 4470 4492 0 +16.00(+0.36%)
Nov 09, 2005 4496 4496 4465 4476 0 -24.90(-0.55%)
Nov 08, 2005 4460 4501 4459 4501 0 +40.40(+0.91%)
Nov 07, 2005 4463 4467 4447 4461 0 -7.50(-0.17%)
Nov 04, 2005 4462 4480 4454 4468 0 +7.40(+0.17%)
Nov 03, 2005 4419 4467 4419 4461 0 +52.10(+1.18%)
Nov 02, 2005 4426 4431 4395 4409 0 -16.20(-0.37%)
Nov 01, 2005 4417 4429 4413 4425 0 +12.30(+0.28%)
Oct 31, 2005 4355 4413 4355 4413 0 +72.20(+1.66%)
Oct 28, 2005 4387 4387 4340 4340 0 -48.70(-1.11%)
Oct 27, 2005 4400 4408 4382 4389 0 -11.40(-0.26%)
Oct 26, 2005 4353 4401 4353 4401 0 +49.80(+1.14%)
Oct 25, 2005 4332 4373 4332 4351 0 +33.50(+0.78%)
Oct 24, 2005 4323 4326 4301 4317 0 -7.90(-0.18%)
Oct 21, 2005 4331 4335 4277 4325 0 -19.90(-0.46%)
Oct 20, 2005 4355 4385 4334 4345 0 -0.80(-0.02%)
Oct 19, 2005 4410 4411 4346 4346 0 -76.60(-1.73%)
Oct 18, 2005 4399 4425 4399 4422 0 +32.60(+0.74%)
Oct 17, 2005 4382 4413 4382 4390 0 +18.60(+0.43%)
Oct 14, 2005 4390 4395 4360 4371 0 -23.60(-0.54%)
Oct 13, 2005 4418 4418 4368 4395 0 -34.50(-0.78%)
Oct 12, 2005 4400 4434 4399 4429 0 +37.10(+0.84%)
Oct 11, 2005 4427 4428 4379 4392 0 -35.60(-0.80%)
Oct 10, 2005 4406 4438 4406 4428 0 +27.80(+0.63%)
Oct 07, 2005 4404 4431 4383 4400 0 -1.70(-0.04%)
Oct 06, 2005 4478 4478 4401 4402 0 -95.00(-2.11%)
Oct 05, 2005 4591 4591 4497 4497 0 -94.70(-2.06%)
Oct 04, 2005 4590 4602 4581 4592 0 -1.70(-0.04%)
Oct 03, 2005 4594 4600 4577 4593 0 +0.60(+0.01%)
Sep 30, 2005 4619 4625 4593 4593 0 -24.80(-0.54%)
Sep 29, 2005 4585 4622 4585 4617 0 +42.20(+0.92%)
Sep 28, 2005 4576 4585 4562 4575 0 -1.50(-0.03%)
Sep 27, 2005 4569 4597 4566 4577 0 +11.40(+0.25%)
Sep 26, 2005 4517 4565 4517 4565 0 +51.30(+1.14%)
Sep 23, 2005 4510 4528 4500 4514 0 +2.50(+0.06%)
Sep 22, 2005 4504 4512 4489 4512 0 +9.70(+0.22%)
Sep 21, 2005 4522 4523 4501 4502 0 -25.40(-0.56%)
Sep 20, 2005 4501 4530 4500 4527 0 +27.60(+0.61%)
Sep 19, 2005 4501 4522 4500 4500 0 +0.20(+0.00%)
Sep 16, 2005 4473 4508 4473 4499 0 +33.00(+0.74%)
Sep 15, 2005 4470 4480 4460 4466 0 -7.20(-0.16%)
Sep 14, 2005 4455 4479 4448 4474 0 +17.30(+0.39%)
Sep 13, 2005 4439 4460 4432 4456 0 +18.80(+0.42%)
Sep 12, 2005 4438 4446 4431 4438 0 +4.80(+0.11%)
Sep 09, 2005 4437 4437 4410 4433 0 -7.10(-0.16%)
Sep 08, 2005 4457 4466 4439 4440 0 -16.50(-0.37%)
Sep 07, 2005 4429 4457 4429 4456 0 +34.00(+0.77%)
Sep 06, 2005 4416 4436 4416 4422 0 +5.10(+0.12%)
Sep 05, 2005 4435 4436 4406 4417 0 -18.70(-0.42%)
Sep 02, 2005 4464 4476 4436 4436 0 -24.20(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.