Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

82.87 +0.29 (+0.35%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.62 10.89 10.45 10.78 474,839 +0.08(+0.75%)
Dec 29, 2005 11.17 11.30 10.69 10.70 392,377 -0.50(-4.46%)
Dec 28, 2005 11.03 11.24 10.99 11.20 262,600 +0.15(+1.36%)
Dec 27, 2005 11.46 11.70 11.05 11.05 649,400 -0.36(-3.16%)
Dec 23, 2005 11.07 11.48 11.04 11.41 464,213 +0.39(+3.54%)
Dec 22, 2005 10.79 11.08 10.65 11.02 418,546 +0.14(+1.29%)
Dec 21, 2005 10.43 10.90 10.37 10.88 494,333 +0.48(+4.62%)
Dec 20, 2005 10.30 10.51 10.15 10.40 269,185 +0.08(+0.78%)
Dec 19, 2005 10.71 10.71 10.29 10.32 579,465 -0.40(-3.73%)
Dec 16, 2005 10.50 10.74 10.35 10.72 789,085 +0.17(+1.61%)
Dec 15, 2005 10.30 10.57 10.30 10.55 413,708 +0.22(+2.13%)
Dec 14, 2005 10.28 10.45 10.28 10.33 294,108 -0.01(-0.10%)
Dec 13, 2005 10.25 10.42 10.14 10.34 394,754 +0.12(+1.17%)
Dec 12, 2005 10.25 10.30 10.17 10.22 408,749 +0.00(+0.00%)
Dec 09, 2005 10.26 10.30 10.15 10.22 405,620 -0.01(-0.10%)
Dec 08, 2005 10.29 10.39 10.15 10.23 268,683 -0.01(-0.10%)
Dec 07, 2005 10.30 10.45 10.16 10.24 642,809 -0.12(-1.16%)
Dec 06, 2005 10.50 10.50 10.29 10.36 782,950 -0.16(-1.52%)
Dec 05, 2005 10.45 10.74 10.40 10.52 1,434,801 +0.04(+0.38%)
Dec 02, 2005 10.36 10.53 10.23 10.48 402,092 +0.10(+0.96%)
Dec 01, 2005 9.890 10.43 9.890 10.38 590,190 +0.64(+6.57%)
Nov 30, 2005 9.641 10.00 9.550 9.740 441,674 +0.09(+0.93%)
Nov 29, 2005 9.800 9.860 9.510 9.650 186,501 -0.06(-0.62%)
Nov 28, 2005 10.18 10.18 9.610 9.710 227,061 -0.36(-3.57%)
Nov 25, 2005 10.19 10.19 9.900 10.07 69,123 +0.08(+0.80%)
Nov 23, 2005 10.18 10.24 9.940 9.990 270,001 -0.14(-1.38%)
Nov 22, 2005 10.34 10.43 10.10 10.13 385,864 -0.35(-3.34%)
Nov 21, 2005 9.880 10.50 9.820 10.48 638,482 +0.59(+5.97%)
Nov 18, 2005 9.820 9.980 9.700 9.890 330,059 +0.15(+1.54%)
Nov 17, 2005 9.580 9.760 9.400 9.740 354,032 +0.19(+1.99%)
Nov 16, 2005 9.420 9.580 9.370 9.550 405,407 +0.15(+1.60%)
Nov 15, 2005 9.250 9.490 9.200 9.400 452,090 +0.14(+1.51%)
Nov 14, 2005 9.790 9.870 9.170 9.260 385,616 -0.60(-6.09%)
Nov 11, 2005 9.570 9.900 9.450 9.860 225,192 +0.11(+1.13%)
Nov 10, 2005 9.530 9.770 9.410 9.750 359,088 +0.22(+2.31%)
Nov 09, 2005 9.200 9.880 9.110 9.530 793,598 +0.34(+3.70%)
Nov 08, 2005 8.890 9.240 8.870 9.190 512,243 +0.13(+1.43%)
Nov 07, 2005 8.850 9.200 8.510 9.060 426,704 +0.12(+1.34%)
Nov 04, 2005 9.260 9.400 8.870 8.940 437,608 -0.43(-4.59%)
Nov 03, 2005 8.740 9.390 8.740 9.370 880,733 +0.27(+2.97%)
Nov 02, 2005 8.280 9.120 8.170 9.100 872,569 +0.96(+11.79%)
Nov 01, 2005 8.360 8.390 8.090 8.140 233,405 -0.26(-3.10%)
Oct 31, 2005 8.190 8.520 8.180 8.400 421,105 +0.21(+2.56%)
Oct 28, 2005 8.110 8.250 8.040 8.190 241,391 +0.07(+0.86%)
Oct 27, 2005 8.130 8.200 8.020 8.120 242,975 -0.08(-0.98%)
Oct 26, 2005 8.200 8.580 8.140 8.200 249,450 -0.15(-1.80%)
Oct 25, 2005 8.180 8.390 7.970 8.350 169,895 +0.16(+1.95%)
Oct 24, 2005 7.840 8.220 7.770 8.190 218,441 +0.32(+4.07%)
Oct 21, 2005 7.790 7.980 7.790 7.870 190,167 +0.00(+0.00%)
Oct 20, 2005 7.860 7.950 7.660 7.870 258,725 -0.01(-0.13%)
Oct 19, 2005 7.640 7.900 7.360 7.880 307,001 +0.22(+2.87%)
Oct 18, 2005 7.560 7.850 7.530 7.660 455,449 +0.14(+1.86%)
Oct 17, 2005 7.640 7.690 7.380 7.520 232,673 -0.08(-1.05%)
Oct 14, 2005 7.460 7.630 7.220 7.600 763,818 +0.20(+2.70%)
Oct 13, 2005 7.050 7.523 7.020 7.400 406,548 +0.30(+4.23%)
Oct 12, 2005 7.140 7.430 6.940 7.100 1,078,284 -0.02(-0.28%)
Oct 11, 2005 7.570 7.620 7.110 7.120 563,617 -0.53(-6.93%)
Oct 10, 2005 7.750 7.840 7.510 7.650 289,303 -0.06(-0.78%)
Oct 07, 2005 7.830 8.000 7.500 7.710 288,380 +0.09(+1.18%)
Oct 06, 2005 8.030 8.340 7.510 7.620 526,037 -0.45(-5.58%)
Oct 05, 2005 8.320 8.540 8.010 8.070 412,571 -0.27(-3.24%)
Oct 04, 2005 8.380 8.560 8.250 8.340 300,262 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.