Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 27, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 26, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 25, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 24, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 20, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 19, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 17, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 16, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 13, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 12, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 11, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 10, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 09, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 06, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 05, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 04, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 03, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 02, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 29, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 28, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 27, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 26, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 25, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 22, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 21, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 20, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 19, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 18, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 15, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 14, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 13, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 12, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 11, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 08, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 07, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 06, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 05, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 04, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 01, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 31, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 30, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 29, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 28, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 24, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 23, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 22, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 21, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 18, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 17, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 16, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 15, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 14, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 11, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 10, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 09, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 08, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 07, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 04, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 03, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 02, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.