Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.16 -0.13 (-0.34%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.706 9.776 9.625 9.636 678,934 -0.02(-0.22%)
Jun 29, 2005 9.652 9.704 9.621 9.658 663,175 +0.05(+0.54%)
Jun 28, 2005 9.522 9.636 9.522 9.605 1,044,495 +0.10(+1.08%)
Jun 27, 2005 9.600 9.600 9.456 9.503 818,700 -0.11(-1.15%)
Jun 24, 2005 9.780 9.780 9.561 9.613 1,211,645 -0.19(-1.90%)
Jun 23, 2005 9.969 9.971 9.750 9.799 1,525,278 -0.17(-1.69%)
Jun 22, 2005 9.958 10.03 9.948 9.967 710,453 +0.04(+0.45%)
Jun 21, 2005 10.03 10.03 9.909 9.923 718,978 -0.13(-1.25%)
Jun 20, 2005 10.06 10.08 9.963 10.05 468,382 -0.05(-0.50%)
Jun 17, 2005 10.16 10.18 10.04 10.10 1,005,484 +0.01(+0.06%)
Jun 16, 2005 10.00 10.15 10.00 10.09 666,017 +0.11(+1.10%)
Jun 15, 2005 10.12 10.14 9.942 9.983 488,275 -0.09(-0.92%)
Jun 14, 2005 10.07 10.15 10.03 10.08 652,325 +0.00(+0.04%)
Jun 13, 2005 9.929 10.12 9.851 10.07 1,390,938 +0.12(+1.21%)
Jun 10, 2005 10.01 10.07 9.853 9.952 611,764 +0.01(+0.06%)
Jun 09, 2005 10.04 10.04 9.841 9.946 513,334 +0.02(+0.16%)
Jun 08, 2005 9.994 10.02 9.909 9.930 370,469 -0.03(-0.25%)
Jun 07, 2005 10.08 10.16 9.940 9.956 831,617 -0.12(-1.15%)
Jun 06, 2005 10.05 10.12 10.05 10.07 687,976 +0.01(+0.10%)
Jun 03, 2005 10.04 10.08 9.919 10.06 928,756 +0.02(+0.17%)
Jun 02, 2005 10.12 10.12 10.02 10.04 887,678 -0.09(-0.88%)
Jun 01, 2005 10.02 10.19 10.01 10.13 634,757 +0.11(+1.10%)
May 31, 2005 10.11 10.11 9.989 10.02 850,476 -0.12(-1.18%)
May 27, 2005 10.11 10.22 10.11 10.14 527,285 +0.01(+0.10%)
May 26, 2005 10.04 10.15 10.04 10.13 995,409 +0.12(+1.22%)
May 25, 2005 10.14 10.14 9.905 10.01 1,006,259 -0.13(-1.26%)
May 24, 2005 10.07 10.21 10.03 10.14 1,759,081 +0.19(+1.93%)
May 23, 2005 9.996 10.01 9.812 9.948 1,494,793 -0.06(-0.58%)
May 20, 2005 10.13 10.16 9.985 10.01 578,438 -0.11(-1.09%)
May 19, 2005 10.18 10.20 10.05 10.12 1,102,881 -0.06(-0.55%)
May 18, 2005 10.06 10.23 9.911 10.17 3,517,388 +0.57(+5.93%)
May 17, 2005 9.590 9.629 9.497 9.603 950,973 +0.01(+0.14%)
May 16, 2005 9.261 9.625 9.251 9.590 1,952,066 +0.35(+3.77%)
May 13, 2005 9.406 9.416 9.203 9.241 1,416,772 -0.13(-1.40%)
May 12, 2005 9.580 9.605 9.317 9.373 1,518,561 -0.20(-2.04%)
May 11, 2005 9.466 9.629 9.441 9.569 1,654,709 +0.10(+1.08%)
May 10, 2005 9.387 9.540 9.387 9.466 1,356,319 -0.01(-0.10%)
May 09, 2005 9.495 9.561 9.425 9.476 1,067,746 -0.02(-0.18%)
May 06, 2005 9.576 9.617 9.483 9.493 876,828 -0.04(-0.43%)
May 05, 2005 9.493 9.574 9.491 9.534 952,782 +0.02(+0.16%)
May 04, 2005 9.423 9.518 9.389 9.518 1,077,563 +0.09(+1.01%)
May 03, 2005 9.532 9.567 9.365 9.423 1,776,649 -0.09(-0.94%)
May 02, 2005 9.379 9.532 9.377 9.512 1,846,403 +0.14(+1.47%)
Apr 29, 2005 9.406 9.437 9.284 9.375 1,927,265 +0.00(+0.02%)
Apr 28, 2005 9.570 9.570 9.309 9.373 2,483,744 -0.22(-2.34%)
Apr 27, 2005 9.321 9.675 9.129 9.598 6,050,218 -0.04(-0.46%)
Apr 26, 2005 9.909 9.913 9.640 9.642 1,999,085 -0.28(-2.83%)
Apr 25, 2005 9.861 9.987 9.791 9.923 765,480 +0.09(+0.97%)
Apr 22, 2005 10.03 10.03 9.723 9.828 1,532,512 -0.21(-2.04%)
Apr 21, 2005 9.890 10.05 9.870 10.03 1,625,775 +0.16(+1.65%)
Apr 20, 2005 10.19 10.19 9.801 9.870 2,620,409 -0.30(-2.93%)
Apr 19, 2005 10.10 10.31 10.10 10.17 1,683,386 +0.07(+0.65%)
Apr 18, 2005 10.05 10.16 9.932 10.10 1,685,194 +0.04(+0.38%)
Apr 15, 2005 10.20 10.29 10.01 10.06 2,403,398 -0.13(-1.27%)
Apr 14, 2005 10.18 10.31 10.06 10.19 2,627,643 +0.05(+0.46%)
Apr 13, 2005 10.45 10.45 10.12 10.15 3,972,853 -0.40(-3.80%)
Apr 12, 2005 10.15 10.64 10.05 10.55 5,311,606 +0.55(+5.50%)
Apr 11, 2005 10.17 10.17 9.929 9.998 4,117,011 -0.24(-2.38%)
Apr 08, 2005 10.30 10.35 10.24 10.24 1,146,025 -0.06(-0.62%)
Apr 07, 2005 10.28 10.32 10.26 10.31 815,083 +0.04(+0.38%)
Apr 06, 2005 10.28 10.30 10.24 10.27 1,005,226 +0.03(+0.28%)
Apr 05, 2005 10.12 10.25 10.11 10.24 1,163,593 +0.10(+1.01%)
Apr 04, 2005 10.07 10.15 10.02 10.14 1,026,152 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.