Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.872 6.890 6.845 6.876 68,753 +0.02(+0.33%)
Jun 29, 2005 6.854 6.872 6.836 6.854 75,696 +0.01(+0.13%)
Jun 28, 2005 6.818 6.854 6.818 6.845 55,092 +0.00(+0.00%)
Jun 27, 2005 6.796 6.845 6.796 6.845 55,988 +0.03(+0.39%)
Jun 24, 2005 6.818 6.845 6.805 6.818 67,185 +0.01(+0.13%)
Jun 23, 2005 6.832 6.850 6.778 6.809 114,663 -0.04(-0.65%)
Jun 22, 2005 6.818 6.854 6.814 6.854 38,295 +0.04(+0.52%)
Jun 21, 2005 6.809 6.832 6.796 6.818 69,649 +0.01(+0.20%)
Jun 20, 2005 6.787 6.809 6.765 6.805 53,300 +0.01(+0.13%)
Jun 17, 2005 6.774 6.801 6.756 6.796 43,670 +0.02(+0.33%)
Jun 16, 2005 6.765 6.787 6.738 6.774 75,472 +0.02(+0.33%)
Jun 15, 2005 6.738 6.760 6.725 6.751 57,331 +0.01(+0.20%)
Jun 14, 2005 6.716 6.742 6.711 6.738 26,650 +0.00(+0.00%)
Jun 13, 2005 6.765 6.765 6.716 6.738 42,774 -0.01(-0.20%)
Jun 10, 2005 6.765 6.783 6.747 6.751 56,660 -0.01(-0.13%)
Jun 09, 2005 6.774 6.783 6.742 6.760 104,137 +0.00(+0.07%)
Jun 08, 2005 6.809 6.818 6.756 6.756 63,826 -0.05(-0.72%)
Jun 07, 2005 6.756 6.814 6.756 6.805 96,523 +0.05(+0.73%)
Jun 06, 2005 6.747 6.809 6.747 6.756 68,529 -0.03(-0.46%)
Jun 03, 2005 6.787 6.818 6.756 6.787 59,571 +0.03(+0.40%)
Jun 02, 2005 6.702 6.778 6.698 6.760 51,957 +0.04(+0.67%)
Jun 01, 2005 6.658 6.742 6.658 6.716 109,736 +0.02(+0.33%)
May 31, 2005 6.631 6.693 6.631 6.693 96,075 +0.06(+0.94%)
May 27, 2005 6.613 6.658 6.595 6.631 111,304 -0.01(-0.20%)
May 26, 2005 6.653 6.676 6.631 6.644 114,215 -0.01(-0.13%)
May 25, 2005 6.676 6.676 6.653 6.653 55,988 -0.01(-0.20%)
May 24, 2005 6.667 6.707 6.667 6.667 103,018 +0.03(+0.40%)
May 23, 2005 6.658 6.662 6.635 6.640 65,394 -0.00(-0.07%)
May 20, 2005 6.644 6.658 6.617 6.644 77,263 +0.01(+0.20%)
May 19, 2005 6.604 6.689 6.595 6.631 82,862 +0.00(+0.00%)
May 18, 2005 6.573 6.635 6.573 6.631 37,176 +0.05(+0.75%)
May 17, 2005 6.550 6.582 6.546 6.582 53,524 +0.01(+0.14%)
May 16, 2005 6.564 6.586 6.564 6.573 51,061 +0.00(+0.00%)
May 13, 2005 6.555 6.577 6.542 6.573 44,566 +0.04(+0.68%)
May 12, 2005 6.546 6.573 6.528 6.528 62,706 -0.03(-0.41%)
May 11, 2005 6.533 6.609 6.533 6.555 60,691 -0.02(-0.27%)
May 10, 2005 6.555 6.604 6.555 6.573 64,050 +0.05(+0.75%)
May 09, 2005 6.524 6.550 6.501 6.524 48,821 +0.00(+0.07%)
May 06, 2005 6.546 6.555 6.501 6.519 67,185 -0.04(-0.68%)
May 05, 2005 6.524 6.564 6.524 6.564 46,582 +0.02(+0.34%)
May 04, 2005 6.510 6.546 6.506 6.542 86,221 +0.03(+0.41%)
May 03, 2005 6.484 6.533 6.479 6.515 82,190 +0.02(+0.34%)
May 02, 2005 6.484 6.519 6.479 6.492 91,596 +0.00(+0.00%)
Apr 29, 2005 6.470 6.510 6.457 6.492 88,013 +0.02(+0.34%)
Apr 28, 2005 6.461 6.470 6.448 6.470 79,951 +0.01(+0.14%)
Apr 27, 2005 6.425 6.461 6.425 6.461 39,639 +0.04(+0.56%)
Apr 26, 2005 6.448 6.452 6.417 6.425 44,118 -0.03(-0.42%)
Apr 25, 2005 6.430 6.470 6.412 6.452 51,733 +0.02(+0.35%)
Apr 22, 2005 6.403 6.443 6.403 6.430 66,066 +0.03(+0.49%)
Apr 21, 2005 6.430 6.443 6.399 6.399 55,764 -0.04(-0.69%)
Apr 20, 2005 6.452 6.452 6.421 6.443 47,254 -0.03(-0.41%)
Apr 19, 2005 6.439 6.492 6.439 6.470 68,529 +0.02(+0.35%)
Apr 18, 2005 6.430 6.452 6.412 6.448 73,680 +0.03(+0.42%)
Apr 15, 2005 6.399 6.425 6.394 6.421 53,748 +0.01(+0.14%)
Apr 14, 2005 6.403 6.425 6.399 6.412 86,221 +0.01(+0.14%)
Apr 13, 2005 6.399 6.425 6.385 6.403 64,274 -0.03(-0.49%)
Apr 12, 2005 6.390 6.434 6.390 6.434 88,685 +0.02(+0.28%)
Apr 11, 2005 6.394 6.417 6.385 6.417 40,087 +0.03(+0.42%)
Apr 08, 2005 6.403 6.408 6.376 6.390 57,331 -0.01(-0.14%)
Apr 07, 2005 6.439 6.448 6.399 6.399 105,705 -0.04(-0.62%)
Apr 06, 2005 6.390 6.439 6.385 6.439 40,759 +0.02(+0.35%)
Apr 05, 2005 6.376 6.421 6.376 6.417 43,670 +0.01(+0.21%)
Apr 04, 2005 6.408 6.448 6.372 6.403 91,372 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.