Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.182 9.240 9.182 9.227 30,375 +0.05(+0.56%)
Apr 28, 2005 9.118 9.189 9.118 9.176 24,021 +0.03(+0.28%)
Apr 27, 2005 9.111 9.150 9.085 9.150 41,533 +0.05(+0.50%)
Apr 26, 2005 9.072 9.111 9.066 9.105 34,249 +0.02(+0.21%)
Apr 25, 2005 9.111 9.111 9.066 9.085 28,205 -0.03(-0.28%)
Apr 22, 2005 9.098 9.111 9.066 9.111 48,352 +0.05(+0.50%)
Apr 21, 2005 9.072 9.118 9.066 9.066 41,688 -0.03(-0.35%)
Apr 20, 2005 9.137 9.137 9.049 9.098 24,641 -0.04(-0.42%)
Apr 19, 2005 9.047 9.137 9.034 9.137 59,510 +0.06(+0.64%)
Apr 18, 2005 9.027 9.079 9.001 9.079 46,647 +0.05(+0.57%)
Apr 15, 2005 8.982 9.066 8.976 9.027 34,869 +0.05(+0.50%)
Apr 14, 2005 9.034 9.040 8.982 8.982 36,109 -0.05(-0.50%)
Apr 13, 2005 8.988 9.034 8.976 9.027 41,998 +0.01(+0.14%)
Apr 12, 2005 8.988 9.014 8.956 9.014 26,655 +0.03(+0.36%)
Apr 11, 2005 9.008 9.014 8.963 8.982 48,042 -0.01(-0.07%)
Apr 08, 2005 9.118 9.118 8.988 8.988 48,817 -0.11(-1.21%)
Apr 07, 2005 9.130 9.169 9.098 9.098 21,696 -0.03(-0.35%)
Apr 06, 2005 9.085 9.130 9.066 9.130 23,866 +0.06(+0.71%)
Apr 05, 2005 9.034 9.105 9.034 9.066 43,858 +0.03(+0.29%)
Apr 04, 2005 9.034 9.085 8.969 9.040 60,440 +0.01(+0.07%)
Apr 01, 2005 9.195 9.195 8.995 9.034 68,344 +0.07(+0.79%)
Mar 31, 2005 8.840 8.963 8.840 8.963 59,355 +0.17(+1.98%)
Mar 30, 2005 8.730 8.788 8.730 8.788 63,540 +0.06(+0.74%)
Mar 29, 2005 8.782 8.788 8.724 8.724 42,308 -0.03(-0.37%)
Mar 28, 2005 8.776 8.795 8.717 8.756 78,882 -0.02(-0.22%)
Mar 24, 2005 8.763 8.808 8.743 8.776 58,735 -0.02(-0.22%)
Mar 23, 2005 8.930 8.930 8.750 8.795 60,750 -0.16(-1.80%)
Mar 22, 2005 9.001 9.021 8.937 8.956 41,533 -0.04(-0.43%)
Mar 21, 2005 9.034 9.079 8.969 8.995 87,406 -0.04(-0.43%)
Mar 18, 2005 9.092 9.105 9.034 9.034 72,528 -0.04(-0.43%)
Mar 17, 2005 9.047 9.105 9.047 9.072 45,872 +0.03(+0.29%)
Mar 16, 2005 9.066 9.105 9.027 9.047 98,719 -0.08(-0.85%)
Mar 15, 2005 9.182 9.182 9.098 9.124 72,373 -0.03(-0.28%)
Mar 14, 2005 9.259 9.259 9.150 9.150 45,717 -0.11(-1.18%)
Mar 11, 2005 9.356 9.356 9.253 9.259 42,463 -0.12(-1.24%)
Mar 10, 2005 9.356 9.395 9.324 9.376 76,868 -0.01(-0.07%)
Mar 09, 2005 9.498 9.498 9.318 9.382 104,298 -0.09(-0.95%)
Mar 08, 2005 9.479 9.518 9.427 9.472 67,724 -0.04(-0.41%)
Mar 07, 2005 9.453 9.518 9.453 9.511 29,600 +0.03(+0.27%)
Mar 04, 2005 9.453 9.518 9.453 9.485 36,884 +0.02(+0.20%)
Mar 03, 2005 9.485 9.524 9.453 9.466 84,461 -0.02(-0.20%)
Mar 02, 2005 9.498 9.498 9.466 9.485 46,492 +0.00(+0.00%)
Mar 01, 2005 9.518 9.518 9.472 9.485 58,735 -0.01(-0.14%)
Feb 28, 2005 9.601 9.601 9.485 9.498 98,719 -0.03(-0.27%)
Feb 25, 2005 9.511 9.550 9.466 9.524 49,902 +0.06(+0.61%)
Feb 24, 2005 9.485 9.543 9.427 9.466 39,983 +0.07(+0.76%)
Feb 23, 2005 9.369 9.440 9.369 9.395 65,554 +0.00(+0.00%)
Feb 22, 2005 9.518 9.518 9.376 9.395 56,721 -0.09(-0.95%)
Feb 18, 2005 9.453 9.505 9.389 9.485 69,894 -0.07(-0.74%)
Feb 17, 2005 9.550 9.614 9.485 9.556 55,481 -0.03(-0.27%)
Feb 16, 2005 9.595 9.595 9.537 9.582 64,779 +0.00(+0.00%)
Feb 15, 2005 9.576 9.589 9.537 9.582 41,998 +0.03(+0.34%)
Feb 14, 2005 9.563 9.563 9.531 9.550 39,518 -0.01(-0.14%)
Feb 11, 2005 9.498 9.589 9.498 9.563 48,042 -0.05(-0.54%)
Feb 10, 2005 9.601 9.614 9.582 9.614 21,851 +0.01(+0.13%)
Feb 09, 2005 9.563 9.601 9.563 9.601 39,053 +0.05(+0.54%)
Feb 08, 2005 9.518 9.569 9.492 9.550 80,587 -0.01(-0.07%)
Feb 07, 2005 9.576 9.582 9.556 9.556 67,259 -0.01(-0.07%)
Feb 04, 2005 9.634 9.647 9.537 9.563 114,217 -0.07(-0.74%)
Feb 03, 2005 9.505 9.634 9.472 9.634 58,270 +0.10(+1.08%)
Feb 02, 2005 9.511 9.531 9.453 9.531 60,595 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.