Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.013 6.046 5.984 6.030 362,684 +0.02(+0.33%)
Apr 28, 2005 5.980 6.010 5.964 6.010 166,066 +0.05(+0.83%)
Apr 27, 2005 5.871 5.961 5.871 5.961 199,642 +0.08(+1.29%)
Apr 26, 2005 5.911 5.934 5.871 5.885 316,705 -0.02(-0.34%)
Apr 25, 2005 5.921 5.931 5.888 5.904 293,716 +0.01(+0.22%)
Apr 22, 2005 5.934 5.937 5.881 5.891 282,827 -0.03(-0.45%)
Apr 21, 2005 5.904 5.927 5.878 5.918 261,350 +0.03(+0.45%)
Apr 20, 2005 5.898 5.934 5.861 5.891 197,827 -0.01(-0.22%)
Apr 19, 2005 5.885 5.980 5.885 5.904 297,346 +0.00(+0.06%)
Apr 18, 2005 5.881 5.931 5.878 5.901 247,133 +0.03(+0.45%)
Apr 15, 2005 5.885 5.918 5.845 5.875 319,730 -0.03(-0.45%)
Apr 14, 2005 6.000 6.017 5.785 5.901 483,982 -0.12(-1.92%)
Apr 13, 2005 5.994 6.033 5.967 6.017 215,372 +0.02(+0.28%)
Apr 12, 2005 6.033 6.043 5.987 6.000 258,325 -0.03(-0.55%)
Apr 11, 2005 6.080 6.093 6.017 6.033 217,792 -0.02(-0.27%)
Apr 08, 2005 6.073 6.116 6.000 6.050 245,016 -0.07(-1.13%)
Apr 07, 2005 6.146 6.152 6.086 6.119 230,799 -0.02(-0.32%)
Apr 06, 2005 6.109 6.185 6.109 6.139 223,841 +0.02(+0.38%)
Apr 05, 2005 6.116 6.156 6.106 6.116 209,624 -0.02(-0.32%)
Apr 04, 2005 6.208 6.215 6.119 6.136 213,859 -0.07(-1.17%)
Apr 01, 2005 6.142 6.208 6.123 6.208 276,172 +0.09(+1.46%)
Mar 31, 2005 6.083 6.126 6.073 6.119 179,073 +0.05(+0.76%)
Mar 30, 2005 5.947 6.106 5.918 6.073 371,456 +0.13(+2.17%)
Mar 29, 2005 5.924 5.951 5.918 5.944 280,407 +0.03(+0.50%)
Mar 28, 2005 6.013 6.027 5.888 5.914 509,088 -0.13(-2.08%)
Mar 24, 2005 5.984 6.070 5.984 6.040 452,825 -0.03(-0.44%)
Mar 23, 2005 6.043 6.096 6.010 6.066 367,221 -0.04(-0.70%)
Mar 22, 2005 6.123 6.129 6.066 6.109 345,139 +0.01(+0.11%)
Mar 21, 2005 6.208 6.208 6.066 6.103 301,278 -0.10(-1.60%)
Mar 18, 2005 6.218 6.238 6.166 6.202 290,994 -0.03(-0.53%)
Mar 17, 2005 6.185 6.238 6.169 6.235 320,335 +0.02(+0.32%)
Mar 16, 2005 6.149 6.222 6.116 6.215 569,889 +0.07(+1.08%)
Mar 15, 2005 6.199 6.225 6.149 6.149 443,448 -0.05(-0.80%)
Mar 14, 2005 6.248 6.265 6.166 6.199 494,266 -0.07(-1.06%)
Mar 11, 2005 6.311 6.331 6.265 6.265 428,626 -0.10(-1.56%)
Mar 10, 2005 6.417 6.427 6.364 6.364 489,124 -0.07(-1.08%)
Mar 09, 2005 6.575 6.575 6.367 6.433 1,299,795 -0.14(-2.16%)
Mar 08, 2005 6.595 6.595 6.575 6.575 204,482 -0.01(-0.15%)
Mar 07, 2005 6.589 6.605 6.579 6.585 218,397 -0.01(-0.10%)
Mar 04, 2005 6.612 6.622 6.579 6.592 427,114 -0.01(-0.10%)
Mar 03, 2005 6.585 6.625 6.585 6.599 308,538 -0.00(-0.05%)
Mar 02, 2005 6.582 6.618 6.579 6.602 286,457 +0.02(+0.25%)
Mar 01, 2005 6.569 6.599 6.569 6.585 222,329 +0.03(+0.40%)
Feb 28, 2005 6.589 6.592 6.552 6.559 246,528 -0.01(-0.10%)
Feb 25, 2005 6.592 6.595 6.552 6.566 284,339 +0.00(+0.00%)
Feb 24, 2005 6.542 6.595 6.536 6.566 193,895 +0.04(+0.56%)
Feb 23, 2005 6.499 6.536 6.499 6.529 289,179 +0.02(+0.30%)
Feb 22, 2005 6.513 6.559 6.499 6.509 245,621 -0.02(-0.30%)
Feb 18, 2005 6.592 6.609 6.529 6.529 419,854 -0.08(-1.15%)
Feb 17, 2005 6.622 6.622 6.562 6.605 306,421 -0.00(-0.05%)
Feb 16, 2005 6.605 6.618 6.582 6.609 207,507 +0.02(+0.35%)
Feb 15, 2005 6.562 6.602 6.529 6.585 312,471 +0.01(+0.20%)
Feb 14, 2005 6.599 6.599 6.552 6.572 269,215 -0.01(-0.20%)
Feb 11, 2005 6.612 6.632 6.566 6.585 300,674 -0.06(-0.90%)
Feb 10, 2005 6.675 6.694 6.628 6.645 223,236 -0.02(-0.35%)
Feb 09, 2005 6.691 6.711 6.645 6.668 298,859 -0.02(-0.25%)
Feb 08, 2005 6.711 6.751 6.678 6.685 331,225 -0.04(-0.54%)
Feb 07, 2005 6.685 6.744 6.665 6.721 348,164 +0.06(+0.89%)
Feb 04, 2005 6.645 6.704 6.612 6.661 310,353 +0.04(+0.65%)
Feb 03, 2005 6.622 6.635 6.589 6.618 250,460 +0.01(+0.10%)
Feb 02, 2005 6.609 6.625 6.579 6.612 264,072 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.