Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.761 5.789 5.704 5.732 33,970 +0.06(+1.01%)
Apr 28, 2005 5.780 5.808 5.551 5.675 43,511 -0.10(-1.82%)
Apr 27, 2005 5.761 5.808 5.643 5.780 215,250 +0.02(+0.33%)
Apr 26, 2005 5.532 5.837 5.484 5.761 125,501 +0.13(+2.37%)
Apr 25, 2005 5.704 5.704 5.532 5.627 80,207 -0.02(-0.34%)
Apr 22, 2005 5.599 5.808 5.456 5.646 57,560 -0.05(-0.84%)
Apr 21, 2005 5.532 5.780 5.532 5.694 53,891 +0.18(+3.29%)
Apr 20, 2005 5.580 5.675 5.437 5.513 150,979 -0.10(-1.70%)
Apr 19, 2005 5.570 5.684 5.484 5.608 148,253 +0.04(+0.68%)
Apr 18, 2005 5.627 5.627 5.484 5.570 56,722 -0.10(-1.85%)
Apr 15, 2005 5.723 5.789 5.618 5.675 62,907 -0.08(-1.33%)
Apr 14, 2005 5.732 5.770 5.532 5.751 157,060 +0.02(+0.33%)
Apr 13, 2005 5.952 5.952 5.614 5.732 105,161 -0.17(-2.91%)
Apr 12, 2005 5.837 5.990 5.742 5.904 106,838 +0.04(+0.65%)
Apr 11, 2005 5.818 5.932 5.742 5.866 94,991 +0.10(+1.65%)
Apr 08, 2005 5.646 5.799 5.580 5.770 111,347 +0.12(+2.20%)
Apr 07, 2005 5.532 5.684 5.532 5.646 59,972 +0.12(+2.25%)
Apr 06, 2005 5.608 5.723 5.484 5.522 141,962 -0.01(-0.17%)
Apr 05, 2005 5.808 5.808 5.532 5.532 107,887 -0.29(-4.92%)
Apr 04, 2005 5.913 5.913 5.723 5.818 136,405 -0.13(-2.24%)
Apr 01, 2005 5.961 5.999 5.866 5.952 68,674 +0.05(+0.81%)
Mar 31, 2005 5.904 5.961 5.828 5.904 54,834 +0.08(+1.31%)
Mar 30, 2005 5.694 5.942 5.694 5.828 82,094 +0.13(+2.35%)
Mar 29, 2005 5.627 5.761 5.589 5.694 82,199 -0.03(-0.50%)
Mar 28, 2005 5.913 5.913 5.665 5.723 128,961 -0.19(-3.23%)
Mar 24, 2005 5.856 6.028 5.856 5.913 191,030 +0.08(+1.31%)
Mar 23, 2005 5.971 5.971 5.780 5.837 147,728 -0.14(-2.39%)
Mar 22, 2005 5.932 6.047 5.932 5.980 100,967 +0.05(+0.80%)
Mar 21, 2005 6.152 6.190 5.818 5.932 261,382 -0.28(-4.45%)
Mar 18, 2005 6.390 6.419 6.200 6.209 102,539 -0.18(-2.84%)
Mar 17, 2005 6.533 6.533 6.343 6.390 182,747 -0.17(-2.62%)
Mar 16, 2005 6.800 6.800 6.476 6.562 150,874 -0.14(-2.13%)
Mar 15, 2005 6.657 6.781 6.600 6.705 481,875 +0.04(+0.57%)
Mar 14, 2005 6.495 6.781 6.495 6.667 159,052 +0.11(+1.75%)
Mar 11, 2005 6.457 6.667 6.457 6.552 132,421 +0.05(+0.73%)
Mar 10, 2005 6.457 6.629 6.438 6.505 167,020 +0.03(+0.44%)
Mar 09, 2005 6.819 6.819 6.438 6.476 268,197 -0.44(-6.34%)
Mar 08, 2005 7.373 7.392 6.829 6.915 225,944 -0.46(-6.21%)
Mar 07, 2005 7.459 7.487 7.354 7.373 58,294 -0.08(-1.02%)
Mar 04, 2005 7.459 7.497 7.344 7.449 87,337 -0.09(-1.14%)
Mar 03, 2005 7.525 7.592 7.363 7.535 115,645 +0.04(+0.51%)
Mar 02, 2005 7.430 7.535 7.392 7.497 85,449 +0.07(+0.90%)
Mar 01, 2005 7.363 7.487 7.344 7.430 59,028 -0.01(-0.13%)
Feb 28, 2005 7.363 7.439 7.354 7.439 72,973 +0.06(+0.78%)
Feb 25, 2005 7.506 7.506 7.296 7.382 53,262 -0.05(-0.64%)
Feb 24, 2005 7.449 7.449 7.249 7.430 69,093 -0.08(-1.02%)
Feb 23, 2005 7.125 7.535 7.125 7.506 129,485 +0.41(+5.78%)
Feb 22, 2005 7.296 7.344 7.058 7.096 197,321 -0.22(-3.00%)
Feb 18, 2005 7.439 7.535 7.268 7.315 86,079 -0.11(-1.54%)
Feb 17, 2005 7.525 7.544 7.420 7.430 51,269 -0.10(-1.27%)
Feb 16, 2005 7.630 7.630 7.411 7.525 108,621 -0.07(-0.88%)
Feb 15, 2005 7.439 7.630 7.392 7.592 187,360 +0.18(+2.45%)
Feb 14, 2005 7.707 7.764 7.401 7.411 139,550 -0.20(-2.63%)
Feb 11, 2005 7.678 7.964 7.602 7.611 157,584 -0.05(-0.62%)
Feb 10, 2005 7.754 7.764 7.535 7.659 141,228 +0.12(+1.65%)
Feb 09, 2005 7.802 8.202 7.535 7.535 430,080 -0.21(-2.71%)
Feb 08, 2005 7.745 7.773 7.630 7.745 141,647 +0.00(+0.00%)
Feb 07, 2005 7.563 7.869 7.563 7.745 304,474 +0.18(+2.40%)
Feb 04, 2005 7.344 7.678 7.249 7.563 317,056 +0.22(+2.99%)
Feb 03, 2005 7.363 7.420 7.277 7.344 90,272 -0.08(-1.03%)
Feb 02, 2005 7.668 7.726 7.287 7.420 260,124 -0.24(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.