Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.747 5.797 5.665 5.698 71,748 -0.06(-1.00%)
Dec 29, 2005 5.747 5.855 5.690 5.756 285,239 +0.03(+0.58%)
Dec 28, 2005 5.739 5.772 5.698 5.723 105,265 +0.02(+0.43%)
Dec 27, 2005 5.797 5.888 5.698 5.698 316,282 -0.02(-0.29%)
Dec 23, 2005 5.772 5.855 5.714 5.714 541,969 -0.07(-1.14%)
Dec 22, 2005 5.640 5.805 5.607 5.780 350,240 +0.12(+2.04%)
Dec 21, 2005 5.673 5.731 5.615 5.665 326,543 -0.02(-0.43%)
Dec 20, 2005 5.698 5.739 5.607 5.690 171,436 -0.02(-0.43%)
Dec 19, 2005 5.756 5.805 5.665 5.714 104,777 -0.04(-0.72%)
Dec 16, 2005 5.871 5.871 5.648 5.756 456,233 -0.12(-2.10%)
Dec 15, 2005 5.739 5.986 5.698 5.879 416,799 +0.12(+2.15%)
Dec 14, 2005 5.846 5.904 5.723 5.756 339,453 -0.07(-1.13%)
Dec 13, 2005 5.855 5.920 5.789 5.822 181,485 -0.03(-0.56%)
Dec 12, 2005 5.912 6.118 5.855 5.855 547,793 -0.17(-2.87%)
Dec 09, 2005 5.962 6.061 5.896 6.028 210,998 +0.10(+1.67%)
Dec 08, 2005 5.879 6.143 5.871 5.929 108,355 +0.06(+0.98%)
Dec 07, 2005 5.962 6.102 5.797 5.871 330,364 -0.15(-2.47%)
Dec 06, 2005 5.764 6.028 5.764 6.019 600,741 +0.26(+4.43%)
Dec 05, 2005 5.871 6.061 5.756 5.764 504,863 -0.11(-1.83%)
Dec 02, 2005 5.966 6.061 5.855 5.871 399,303 +0.00(+0.00%)
Dec 01, 2005 6.151 6.226 5.813 5.871 428,298 -0.18(-3.00%)
Nov 30, 2005 6.019 6.118 5.937 6.052 668,810 +0.15(+2.51%)
Nov 29, 2005 6.102 6.176 5.896 5.904 637,714 -0.28(-4.53%)
Nov 28, 2005 6.498 6.511 6.052 6.184 1,942,913 -0.37(-5.66%)
Nov 25, 2005 6.539 6.597 6.531 6.555 28,755 -0.02(-0.25%)
Nov 23, 2005 6.514 6.655 6.506 6.572 141,396 +0.07(+1.14%)
Nov 22, 2005 6.547 6.621 6.473 6.498 305,581 -0.14(-2.11%)
Nov 21, 2005 6.663 6.679 6.597 6.638 96,063 +0.04(+0.63%)
Nov 18, 2005 6.687 6.720 6.597 6.597 117,326 -0.07(-1.11%)
Nov 17, 2005 6.621 6.762 6.572 6.671 188,849 +0.09(+1.38%)
Nov 16, 2005 6.456 6.580 6.440 6.580 197,070 +0.13(+2.05%)
Nov 15, 2005 6.564 6.621 6.349 6.448 221,751 -0.12(-1.88%)
Nov 14, 2005 6.547 6.638 6.539 6.572 80,841 +0.02(+0.25%)
Nov 11, 2005 6.539 6.638 6.498 6.555 77,136 +0.00(+0.00%)
Nov 10, 2005 6.440 6.564 6.432 6.555 222,705 +0.08(+1.27%)
Nov 09, 2005 6.489 6.597 6.465 6.473 157,367 -0.10(-1.51%)
Nov 08, 2005 6.597 6.639 6.473 6.572 237,442 -0.07(-1.12%)
Nov 07, 2005 6.778 6.781 6.613 6.646 319,824 -0.13(-1.95%)
Nov 04, 2005 6.902 6.902 6.638 6.778 267,249 -0.02(-0.24%)
Nov 03, 2005 6.861 6.959 6.762 6.795 2,841,613 +0.20(+3.00%)
Nov 02, 2005 6.555 6.613 6.465 6.597 66,218 +0.07(+1.14%)
Nov 01, 2005 6.292 6.522 6.292 6.522 140,214 +0.16(+2.46%)
Oct 31, 2005 6.382 6.415 6.242 6.366 95,375 +0.14(+2.25%)
Oct 28, 2005 6.292 6.399 6.143 6.226 89,281 +0.12(+2.03%)
Oct 27, 2005 6.292 6.349 6.077 6.102 751,964 -0.21(-3.27%)
Oct 26, 2005 6.415 6.465 6.300 6.308 766,834 -0.02(-0.39%)
Oct 25, 2005 6.358 6.539 6.267 6.333 398,068 -0.15(-2.29%)
Oct 24, 2005 6.349 6.531 6.333 6.481 355,627 +0.20(+3.15%)
Oct 21, 2005 6.341 6.432 6.242 6.283 270,260 -0.04(-0.65%)
Oct 20, 2005 6.539 6.580 6.267 6.325 261,951 -0.15(-2.29%)
Oct 19, 2005 6.597 6.597 6.358 6.473 254,104 -0.11(-1.63%)
Oct 18, 2005 6.671 6.671 6.514 6.580 1,021,833 +0.02(+0.38%)
Oct 17, 2005 6.646 6.646 6.473 6.555 777,624 -0.03(-0.50%)
Oct 14, 2005 6.349 6.663 6.349 6.588 405,635 +0.16(+2.44%)
Oct 13, 2005 6.679 6.679 6.184 6.432 267,912 -0.16(-2.38%)
Oct 12, 2005 6.819 7.050 6.522 6.588 349,296 -0.27(-3.97%)
Oct 11, 2005 6.893 7.067 6.819 6.861 970,602 -0.16(-2.23%)
Oct 10, 2005 6.877 7.050 6.877 7.017 97,780 +0.00(+0.00%)
Oct 07, 2005 6.902 7.017 6.803 7.017 879,419 +0.26(+3.78%)
Oct 06, 2005 6.786 6.869 6.638 6.762 360,164 -0.04(-0.61%)
Oct 05, 2005 6.984 7.207 6.803 6.803 161,586 -0.20(-2.83%)
Oct 04, 2005 7.174 7.281 6.992 7.001 432,025 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.