Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.142 7.153 7.111 7.131 300,280 +0.01(+0.12%)
Nov 29, 2005 7.146 7.202 7.117 7.122 319,668 -0.02(-0.34%)
Nov 28, 2005 7.264 7.297 7.131 7.146 392,258 -0.12(-1.62%)
Nov 25, 2005 7.182 7.273 7.182 7.264 260,604 +0.08(+1.14%)
Nov 23, 2005 7.164 7.184 7.120 7.182 306,142 +0.02(+0.31%)
Nov 22, 2005 7.164 7.173 7.120 7.159 385,946 -0.00(-0.03%)
Nov 21, 2005 7.155 7.197 7.149 7.162 578,469 +0.00(+0.03%)
Nov 18, 2005 7.164 7.173 7.080 7.159 931,952 -0.03(-0.37%)
Nov 17, 2005 7.057 7.204 7.057 7.186 1,024,832 +0.10(+1.35%)
Nov 16, 2005 7.075 7.106 7.009 7.091 1,354,871 -0.06(-0.84%)
Nov 15, 2005 7.317 7.341 7.144 7.151 788,575 -0.16(-2.15%)
Nov 14, 2005 7.330 7.330 7.273 7.308 568,099 +0.04(+0.61%)
Nov 11, 2005 7.268 7.279 7.153 7.264 867,929 -0.02(-0.21%)
Nov 10, 2005 7.386 7.419 7.253 7.279 456,733 -0.12(-1.65%)
Nov 09, 2005 7.443 7.508 7.377 7.401 458,987 +0.00(+0.03%)
Nov 08, 2005 7.352 7.470 7.275 7.399 427,877 +0.08(+1.03%)
Nov 07, 2005 7.432 7.472 7.208 7.324 492,803 -0.11(-1.46%)
Nov 04, 2005 7.485 7.485 7.392 7.432 373,773 -0.04(-0.48%)
Nov 03, 2005 7.452 7.497 7.419 7.468 550,064 +0.02(+0.21%)
Nov 02, 2005 7.443 7.474 7.397 7.452 270,974 +0.01(+0.12%)
Nov 01, 2005 7.397 7.503 7.386 7.443 528,873 +0.02(+0.21%)
Oct 31, 2005 7.375 7.441 7.368 7.428 493,254 -0.05(-0.68%)
Oct 28, 2005 7.430 7.503 7.360 7.479 673,152 +0.05(+0.66%)
Oct 27, 2005 7.545 7.568 7.395 7.430 496,861 -0.11(-1.44%)
Oct 26, 2005 7.574 7.581 7.472 7.539 522,560 +0.01(+0.15%)
Oct 25, 2005 7.468 7.561 7.410 7.528 620,400 +0.08(+1.01%)
Oct 24, 2005 7.397 7.485 7.375 7.452 1,033,399 +0.11(+1.51%)
Oct 21, 2005 7.317 7.397 7.277 7.341 742,586 +0.15(+2.13%)
Oct 20, 2005 7.315 7.319 7.142 7.188 492,803 -0.12(-1.64%)
Oct 19, 2005 7.268 7.339 7.126 7.308 661,880 +0.04(+0.55%)
Oct 18, 2005 7.401 7.412 7.230 7.268 566,746 -0.10(-1.35%)
Oct 17, 2005 7.275 7.452 7.275 7.368 630,319 +0.14(+1.96%)
Oct 14, 2005 7.073 7.230 7.073 7.226 817,431 +0.16(+2.29%)
Oct 13, 2005 7.286 7.286 7.053 7.064 991,017 -0.29(-3.95%)
Oct 12, 2005 7.537 7.537 7.297 7.355 611,382 -0.13(-1.69%)
Oct 11, 2005 7.395 7.503 7.395 7.481 483,335 +0.09(+1.17%)
Oct 10, 2005 7.541 7.541 7.361 7.395 354,836 -0.10(-1.36%)
Oct 07, 2005 7.430 7.519 7.388 7.497 517,150 +0.07(+0.90%)
Oct 06, 2005 7.603 7.603 7.319 7.430 940,970 -0.20(-2.56%)
Oct 05, 2005 7.652 7.727 7.625 7.625 514,445 -0.04(-0.55%)
Oct 04, 2005 7.685 7.718 7.663 7.667 255,193 -0.02(-0.23%)
Oct 03, 2005 7.607 7.718 7.607 7.685 452,675 +0.08(+1.11%)
Sep 30, 2005 7.607 7.630 7.590 7.601 306,593 -0.03(-0.44%)
Sep 29, 2005 7.641 7.652 7.596 7.634 394,964 +0.00(+0.06%)
Sep 28, 2005 7.588 7.645 7.588 7.630 361,148 +0.03(+0.38%)
Sep 27, 2005 7.563 7.619 7.550 7.601 494,156 +0.05(+0.68%)
Sep 26, 2005 7.474 7.579 7.437 7.550 530,676 +0.12(+1.64%)
Sep 23, 2005 7.428 7.576 7.364 7.428 818,784 -0.12(-1.53%)
Sep 22, 2005 7.674 7.674 7.508 7.543 561,786 -0.13(-1.71%)
Sep 21, 2005 7.663 7.707 7.632 7.674 640,689 -0.02(-0.29%)
Sep 20, 2005 7.636 7.729 7.619 7.696 662,782 +0.04(+0.58%)
Sep 19, 2005 7.548 7.674 7.548 7.652 881,906 +0.11(+1.47%)
Sep 16, 2005 7.537 7.552 7.497 7.541 657,822 +0.01(+0.12%)
Sep 15, 2005 7.488 7.541 7.459 7.532 521,208 +0.04(+0.47%)
Sep 14, 2005 7.457 7.541 7.448 7.497 464,398 -0.00(-0.06%)
Sep 13, 2005 7.508 7.574 7.441 7.501 371,969 +0.00(+0.03%)
Sep 12, 2005 7.596 7.616 7.463 7.499 481,982 -0.04(-0.56%)
Sep 09, 2005 7.430 7.552 7.430 7.541 807,512 +0.02(+0.27%)
Sep 08, 2005 7.497 7.585 7.490 7.521 585,232 +0.00(+0.03%)
Sep 07, 2005 7.541 7.550 7.508 7.519 995,075 -0.02(-0.26%)
Sep 06, 2005 7.541 7.550 7.521 7.539 925,189 +0.03(+0.38%)
Sep 02, 2005 7.419 7.530 7.372 7.510 651,059 +0.12(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.