Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.428 6.476 6.018 6.219 217,451 -0.15(-2.40%)
Oct 28, 2005 6.343 6.409 6.295 6.371 20,759 +0.03(+0.45%)
Oct 27, 2005 6.314 6.400 6.258 6.343 27,889 +0.03(+0.45%)
Oct 26, 2005 6.400 6.438 6.247 6.314 38,164 -0.16(-2.50%)
Oct 25, 2005 6.572 6.581 6.419 6.476 48,229 -0.13(-2.02%)
Oct 24, 2005 6.438 6.676 6.400 6.610 175,303 +0.16(+2.51%)
Oct 21, 2005 6.514 6.524 6.371 6.448 48,019 -0.04(-0.59%)
Oct 20, 2005 6.409 6.581 6.409 6.486 48,334 +0.00(+0.00%)
Oct 19, 2005 6.457 6.524 6.390 6.486 63,117 -0.07(-1.02%)
Oct 18, 2005 6.581 6.581 6.495 6.552 48,963 -0.03(-0.43%)
Oct 17, 2005 6.581 6.676 6.543 6.581 195,643 -0.08(-1.15%)
Oct 14, 2005 6.676 6.753 6.591 6.657 68,779 -0.02(-0.29%)
Oct 13, 2005 6.591 6.715 6.591 6.676 71,610 +0.09(+1.30%)
Oct 12, 2005 6.657 6.657 6.581 6.591 54,939 -0.01(-0.14%)
Oct 11, 2005 6.676 6.686 6.562 6.600 60,706 -0.10(-1.42%)
Oct 10, 2005 6.686 6.772 6.667 6.696 93,523 -0.07(-0.99%)
Oct 07, 2005 6.648 6.810 6.629 6.762 70,037 +0.11(+1.72%)
Oct 06, 2005 6.657 6.724 6.629 6.648 62,698 -0.03(-0.43%)
Oct 05, 2005 6.696 6.791 6.657 6.676 32,607 +0.04(+0.57%)
Oct 04, 2005 6.819 6.867 6.638 6.638 34,075 -0.13(-1.97%)
Oct 03, 2005 6.581 6.858 6.581 6.772 147,728 +0.14(+2.16%)
Sep 30, 2005 6.648 6.715 6.587 6.629 53,157 -0.02(-0.29%)
Sep 29, 2005 6.533 6.657 6.495 6.648 41,728 +0.10(+1.46%)
Sep 28, 2005 6.505 6.877 6.448 6.552 126,340 +0.02(+0.29%)
Sep 27, 2005 6.552 6.619 6.495 6.533 60,811 -0.02(-0.29%)
Sep 26, 2005 6.581 6.676 6.495 6.552 92,894 -0.03(-0.43%)
Sep 23, 2005 6.591 6.734 6.572 6.581 76,328 -0.06(-0.86%)
Sep 22, 2005 6.819 6.934 6.629 6.638 104,636 -0.24(-3.47%)
Sep 21, 2005 7.029 7.134 6.867 6.877 70,876 -0.10(-1.37%)
Sep 20, 2005 6.724 7.106 6.705 6.972 70,037 +0.24(+3.54%)
Sep 19, 2005 6.867 6.896 6.686 6.734 89,329 -0.10(-1.40%)
Sep 16, 2005 7.058 7.058 6.800 6.829 71,610 -0.10(-1.51%)
Sep 15, 2005 6.924 7.020 6.924 6.934 21,074 -0.08(-1.09%)
Sep 14, 2005 7.296 7.325 6.953 7.010 59,133 -0.24(-3.29%)
Sep 13, 2005 7.525 7.525 7.172 7.249 73,602 -0.28(-3.68%)
Sep 12, 2005 7.630 7.640 7.478 7.525 97,087 -0.06(-0.75%)
Sep 09, 2005 7.582 7.582 7.516 7.582 116,170 +0.04(+0.51%)
Sep 08, 2005 7.554 7.611 7.506 7.544 20,235 -0.01(-0.13%)
Sep 07, 2005 7.582 7.582 7.449 7.554 31,034 +0.02(+0.25%)
Sep 06, 2005 7.592 7.602 7.411 7.535 53,157 +0.07(+0.89%)
Sep 02, 2005 7.439 7.535 7.411 7.468 33,236 +0.06(+0.77%)
Sep 01, 2005 7.468 7.554 7.392 7.411 119,420 -0.03(-0.38%)
Aug 31, 2005 7.363 7.487 7.163 7.439 271,238 +0.08(+1.04%)
Aug 30, 2005 7.306 7.392 7.258 7.363 102,120 +0.07(+0.92%)
Aug 29, 2005 7.125 7.344 7.125 7.296 68,150 +0.08(+1.06%)
Aug 26, 2005 7.144 7.239 7.106 7.220 84,506 +0.09(+1.20%)
Aug 25, 2005 7.058 7.182 6.886 7.134 95,724 +0.08(+1.08%)
Aug 24, 2005 7.058 7.182 6.982 7.058 83,457 -0.03(-0.40%)
Aug 23, 2005 6.924 7.087 6.848 7.087 62,278 +0.15(+2.20%)
Aug 22, 2005 6.819 6.991 6.705 6.934 115,121 +0.11(+1.68%)
Aug 19, 2005 6.867 7.010 6.819 6.819 132,001 -0.10(-1.38%)
Aug 18, 2005 6.829 7.020 6.829 6.915 167,125 +0.07(+0.97%)
Aug 17, 2005 6.772 7.010 6.686 6.848 123,299 +0.03(+0.42%)
Aug 16, 2005 6.924 6.963 6.734 6.819 124,977 -0.10(-1.38%)
Aug 15, 2005 6.343 6.934 6.333 6.915 306,676 +0.57(+9.02%)
Aug 12, 2005 6.390 6.428 6.200 6.343 75,070 -0.07(-1.04%)
Aug 11, 2005 6.114 6.505 6.114 6.409 185,788 +0.22(+3.54%)
Aug 10, 2005 6.266 6.324 6.114 6.190 142,381 -0.10(-1.67%)
Aug 09, 2005 6.343 6.381 6.247 6.295 122,356 -0.10(-1.64%)
Aug 08, 2005 6.629 6.667 6.295 6.400 205,813 -0.28(-4.14%)
Aug 05, 2005 6.867 6.943 6.247 6.676 221,960 -0.29(-4.11%)
Aug 04, 2005 7.344 7.439 6.858 6.963 129,590 -0.40(-5.44%)
Aug 03, 2005 7.487 7.487 7.354 7.363 81,256 -0.08(-1.03%)
Aug 02, 2005 7.296 7.506 7.287 7.439 125,920 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.