Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.07 -0.04 (-0.29%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.728 6.746 6.706 6.711 283,774 +0.00(+0.00%)
Jan 28, 2005 6.679 6.715 6.679 6.711 292,509 +0.06(+0.87%)
Jan 27, 2005 6.501 6.715 6.483 6.653 757,255 +0.17(+2.62%)
Jan 26, 2005 6.496 6.501 6.465 6.483 114,898 -0.01(-0.14%)
Jan 25, 2005 6.550 6.568 6.474 6.492 202,920 -0.06(-0.89%)
Jan 24, 2005 6.523 6.554 6.519 6.550 43,002 +0.02(+0.27%)
Jan 21, 2005 6.523 6.532 6.501 6.532 83,766 +0.01(+0.21%)
Jan 20, 2005 6.532 6.545 6.505 6.519 98,324 -0.00(-0.07%)
Jan 19, 2005 6.519 6.536 6.496 6.523 69,879 +0.03(+0.48%)
Jan 18, 2005 6.456 6.501 6.456 6.492 63,160 +0.02(+0.35%)
Jan 14, 2005 6.470 6.483 6.456 6.470 52,857 -0.04(-0.69%)
Jan 13, 2005 6.483 6.563 6.483 6.514 82,198 +0.01(+0.21%)
Jan 12, 2005 6.501 6.510 6.487 6.501 76,375 +0.00(+0.07%)
Jan 11, 2005 6.496 6.501 6.465 6.496 46,810 +0.01(+0.21%)
Jan 10, 2005 6.465 6.501 6.465 6.483 83,990 +0.00(+0.00%)
Jan 07, 2005 6.474 6.483 6.456 6.483 27,548 +0.03(+0.41%)
Jan 06, 2005 6.434 6.456 6.425 6.456 49,946 +0.02(+0.35%)
Jan 05, 2005 6.380 6.438 6.380 6.434 61,368 +0.03(+0.49%)
Jan 04, 2005 6.452 6.474 6.403 6.403 100,788 -0.04(-0.55%)
Jan 03, 2005 6.416 6.470 6.394 6.438 96,532 +0.01(+0.21%)
Dec 31, 2004 6.385 6.429 6.385 6.425 64,504 +0.03(+0.49%)
Dec 30, 2004 6.353 6.416 6.353 6.394 159,917 +0.02(+0.28%)
Dec 29, 2004 6.380 6.389 6.358 6.376 104,147 +0.00(+0.07%)
Dec 28, 2004 6.349 6.394 6.349 6.371 125,201 -0.01(-0.21%)
Dec 27, 2004 6.407 6.411 6.385 6.385 42,107 -0.04(-0.56%)
Dec 23, 2004 6.425 6.452 6.398 6.420 68,312 +0.02(+0.35%)
Dec 22, 2004 6.385 6.398 6.371 6.398 49,498 +0.00(+0.00%)
Dec 21, 2004 6.376 6.398 6.362 6.398 41,435 +0.01(+0.21%)
Dec 20, 2004 6.367 6.403 6.367 6.385 62,936 +0.01(+0.21%)
Dec 17, 2004 6.340 6.385 6.336 6.371 90,037 +0.00(+0.00%)
Dec 16, 2004 6.394 6.403 6.367 6.371 64,056 -0.03(-0.42%)
Dec 15, 2004 6.403 6.429 6.394 6.398 105,491 +0.00(+0.00%)
Dec 14, 2004 6.411 6.429 6.385 6.398 118,706 -0.06(-0.90%)
Dec 13, 2004 6.398 6.456 6.394 6.456 92,949 -0.01(-0.21%)
Dec 10, 2004 6.434 6.483 6.434 6.470 93,173 +0.00(+0.00%)
Dec 09, 2004 6.505 6.505 6.447 6.470 102,356 +0.01(+0.14%)
Dec 08, 2004 6.443 6.461 6.425 6.461 35,611 +0.04(+0.56%)
Dec 07, 2004 6.429 6.447 6.420 6.425 64,280 -0.02(-0.35%)
Dec 06, 2004 6.456 6.465 6.429 6.447 103,251 +0.00(+0.00%)
Dec 03, 2004 6.443 6.470 6.438 6.447 94,293 +0.05(+0.77%)
Dec 02, 2004 6.434 6.434 6.376 6.398 107,283 -0.04(-0.56%)
Dec 01, 2004 6.438 6.474 6.429 6.434 128,561 -0.00(-0.07%)
Nov 30, 2004 6.474 6.492 6.434 6.438 148,718 -0.03(-0.48%)
Nov 29, 2004 6.532 6.532 6.465 6.470 62,712 -0.06(-0.96%)
Nov 26, 2004 6.519 6.532 6.505 6.532 19,261 +0.01(+0.21%)
Nov 24, 2004 6.501 6.532 6.492 6.519 72,791 +0.00(+0.07%)
Nov 23, 2004 6.461 6.514 6.461 6.514 110,643 +0.04(+0.55%)
Nov 22, 2004 6.474 6.505 6.456 6.478 156,109 -0.01(-0.21%)
Nov 19, 2004 6.545 6.572 6.478 6.492 91,829 -0.06(-0.89%)
Nov 18, 2004 6.541 6.563 6.541 6.550 117,362 -0.01(-0.20%)
Nov 17, 2004 6.559 6.563 6.541 6.563 69,655 +0.02(+0.34%)
Nov 16, 2004 6.532 6.554 6.519 6.541 105,491 +0.01(+0.14%)
Nov 15, 2004 6.510 6.532 6.465 6.532 124,529 +0.05(+0.76%)
Nov 12, 2004 6.452 6.501 6.429 6.483 57,337 +0.02(+0.35%)
Nov 11, 2004 6.394 6.461 6.385 6.461 83,766 +0.04(+0.70%)
Nov 10, 2004 6.434 6.434 6.385 6.416 88,245 +0.00(+0.07%)
Nov 09, 2004 6.318 6.429 6.309 6.411 107,731 +0.03(+0.49%)
Nov 08, 2004 6.492 6.501 6.336 6.380 234,724 -0.16(-2.39%)
Nov 05, 2004 6.639 6.639 6.496 6.536 217,030 -0.13(-2.01%)
Nov 04, 2004 6.644 6.675 6.639 6.670 60,472 +0.03(+0.47%)
Nov 03, 2004 6.679 6.679 6.630 6.639 150,958 -0.04(-0.60%)
Nov 02, 2004 6.666 6.679 6.648 6.679 125,649 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.