Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.15 +0.07 (+0.58%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.849 5.969 5.849 5.961 341,112 +0.02(+0.38%)
Apr 29, 2004 5.956 5.987 5.934 5.938 155,661 -0.00(-0.08%)
Apr 28, 2004 5.961 5.978 5.943 5.943 82,422 -0.01(-0.15%)
Apr 27, 2004 5.974 5.983 5.938 5.952 218,822 -0.02(-0.30%)
Apr 26, 2004 6.014 6.023 5.961 5.969 215,014 -0.05(-0.89%)
Apr 23, 2004 6.094 6.094 6.005 6.023 317,594 -0.07(-1.17%)
Apr 22, 2004 6.050 6.108 6.032 6.094 241,443 +0.05(+0.81%)
Apr 21, 2004 6.108 6.108 5.987 6.045 376,052 -0.06(-1.02%)
Apr 20, 2004 6.157 6.157 6.099 6.108 200,232 -0.05(-0.80%)
Apr 19, 2004 6.202 6.202 6.157 6.157 120,497 -0.02(-0.36%)
Apr 16, 2004 6.135 6.184 6.126 6.179 161,933 +0.07(+1.17%)
Apr 15, 2004 6.077 6.144 6.077 6.108 192,617 +0.00(+0.07%)
Apr 14, 2004 6.224 6.224 6.081 6.103 363,061 -0.14(-2.22%)
Apr 13, 2004 6.286 6.291 6.202 6.242 330,585 -0.06(-0.99%)
Apr 12, 2004 6.336 6.336 6.300 6.304 101,908 -0.02(-0.35%)
Apr 08, 2004 6.327 6.344 6.318 6.327 121,841 -0.02(-0.28%)
Apr 07, 2004 6.295 6.371 6.295 6.344 164,844 +0.06(+0.92%)
Apr 06, 2004 6.371 6.371 6.286 6.286 237,412 -0.08(-1.33%)
Apr 05, 2004 6.487 6.492 6.327 6.371 174,027 -0.15(-2.33%)
Apr 02, 2004 6.608 6.608 6.523 6.523 269,888 -0.18(-2.73%)
Apr 01, 2004 6.684 6.711 6.684 6.706 60,248 +0.02(+0.27%)
Mar 31, 2004 6.670 6.711 6.670 6.688 134,832 +0.00(+0.07%)
Mar 30, 2004 6.675 6.688 6.670 6.684 48,154 +0.00(+0.07%)
Mar 29, 2004 6.728 6.728 6.679 6.679 101,684 -0.04(-0.53%)
Mar 26, 2004 6.746 6.751 6.711 6.715 105,939 -0.03(-0.40%)
Mar 25, 2004 6.764 6.764 6.737 6.742 68,312 -0.01(-0.13%)
Mar 24, 2004 6.769 6.773 6.751 6.751 62,264 -0.02(-0.26%)
Mar 23, 2004 6.755 6.769 6.737 6.769 103,251 +0.01(+0.20%)
Mar 22, 2004 6.791 6.795 6.755 6.755 76,823 -0.03(-0.46%)
Mar 19, 2004 6.778 6.787 6.764 6.787 57,337 +0.01(+0.20%)
Mar 18, 2004 6.822 6.822 6.764 6.773 91,157 -0.05(-0.72%)
Mar 17, 2004 6.845 6.849 6.787 6.822 108,403 -0.01(-0.13%)
Mar 16, 2004 6.831 6.849 6.804 6.831 94,740 -0.00(-0.07%)
Mar 15, 2004 6.809 6.858 6.800 6.836 100,564 +0.04(+0.53%)
Mar 12, 2004 6.800 6.822 6.769 6.800 93,173 +0.02(+0.33%)
Mar 11, 2004 6.791 6.818 6.742 6.778 163,724 -0.04(-0.59%)
Mar 10, 2004 6.809 6.840 6.764 6.818 90,709 +0.04(+0.66%)
Mar 09, 2004 6.782 6.809 6.760 6.773 89,141 +0.01(+0.13%)
Mar 08, 2004 6.760 6.800 6.760 6.764 77,047 +0.01(+0.13%)
Mar 05, 2004 6.760 6.769 6.737 6.755 104,819 +0.04(+0.53%)
Mar 04, 2004 6.746 6.746 6.706 6.720 122,737 -0.01(-0.13%)
Mar 03, 2004 6.742 6.746 6.711 6.728 66,968 -0.01(-0.20%)
Mar 02, 2004 6.782 6.782 6.742 6.742 77,942 -0.03(-0.40%)
Mar 01, 2004 6.760 6.778 6.737 6.769 83,318 +0.01(+0.20%)
Feb 27, 2004 6.742 6.755 6.728 6.755 108,627 +0.02(+0.27%)
Feb 26, 2004 6.720 6.737 6.715 6.737 44,122 +0.03(+0.40%)
Feb 25, 2004 6.706 6.715 6.684 6.711 68,983 +0.01(+0.20%)
Feb 24, 2004 6.697 6.715 6.684 6.697 73,911 +0.00(+0.00%)
Feb 23, 2004 6.720 6.728 6.697 6.697 87,797 +0.00(+0.00%)
Feb 20, 2004 6.751 6.751 6.697 6.697 136,400 -0.04(-0.60%)
Feb 19, 2004 6.760 6.760 6.706 6.737 130,576 -0.02(-0.33%)
Feb 18, 2004 6.742 6.760 6.728 6.760 63,160 +0.03(+0.40%)
Feb 17, 2004 6.720 6.755 6.720 6.733 87,573 -0.01(-0.13%)
Feb 13, 2004 6.711 6.746 6.711 6.742 51,737 +0.02(+0.27%)
Feb 12, 2004 6.715 6.733 6.706 6.724 60,248 +0.00(+0.07%)
Feb 11, 2004 6.697 6.720 6.675 6.720 72,119 +0.01(+0.13%)
Feb 10, 2004 6.711 6.720 6.693 6.711 110,419 +0.00(+0.00%)
Feb 09, 2004 6.670 6.720 6.670 6.711 88,245 +0.02(+0.33%)
Feb 06, 2004 6.684 6.693 6.661 6.688 37,851 +0.01(+0.13%)
Feb 05, 2004 6.697 6.697 6.670 6.679 37,851 -0.01(-0.20%)
Feb 04, 2004 6.706 6.715 6.675 6.693 77,718 -0.01(-0.20%)
Feb 03, 2004 6.679 6.706 6.670 6.706 55,097 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.