Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.948 5.989 5.943 5.966 65,874 +0.05(+0.77%)
Apr 29, 2004 5.966 5.993 5.916 5.920 129,993 -0.07(-1.14%)
Apr 28, 2004 6.030 6.030 5.961 5.989 69,168 -0.02(-0.30%)
Apr 27, 2004 6.016 6.039 5.966 6.007 165,565 -0.01(-0.15%)
Apr 26, 2004 6.102 6.107 6.007 6.016 158,319 -0.09(-1.49%)
Apr 23, 2004 6.153 6.153 6.084 6.107 147,120 -0.03(-0.52%)
Apr 22, 2004 6.125 6.171 6.125 6.139 178,301 +0.01(+0.22%)
Apr 21, 2004 6.130 6.180 6.121 6.125 168,200 +0.00(+0.00%)
Apr 20, 2004 6.175 6.203 6.125 6.125 130,651 -0.06(-1.03%)
Apr 19, 2004 6.198 6.239 6.175 6.189 113,743 -0.04(-0.66%)
Apr 16, 2004 6.148 6.230 6.143 6.230 211,897 +0.06(+0.96%)
Apr 15, 2004 6.194 6.221 6.166 6.171 128,456 -0.01(-0.22%)
Apr 14, 2004 6.262 6.262 6.180 6.184 115,720 -0.08(-1.31%)
Apr 13, 2004 6.326 6.326 6.266 6.266 147,779 -0.10(-1.57%)
Apr 12, 2004 6.412 6.412 6.353 6.367 109,132 -0.04(-0.57%)
Apr 08, 2004 6.380 6.412 6.380 6.403 71,364 +0.03(+0.50%)
Apr 07, 2004 6.307 6.417 6.307 6.371 141,191 +0.03(+0.50%)
Apr 06, 2004 6.403 6.408 6.294 6.339 144,485 -0.07(-1.07%)
Apr 05, 2004 6.685 6.685 6.298 6.408 325,421 -0.28(-4.22%)
Apr 02, 2004 6.740 6.740 6.681 6.690 249,007 -0.06(-0.88%)
Apr 01, 2004 6.786 6.786 6.740 6.749 102,325 -0.00(-0.07%)
Mar 31, 2004 6.726 6.763 6.726 6.754 59,726 +0.03(+0.41%)
Mar 30, 2004 6.763 6.763 6.722 6.726 73,121 -0.04(-0.61%)
Mar 29, 2004 6.767 6.767 6.736 6.767 173,250 +0.00(+0.07%)
Mar 26, 2004 6.763 6.781 6.763 6.763 144,485 -0.01(-0.20%)
Mar 25, 2004 6.790 6.795 6.763 6.776 69,388 -0.01(-0.13%)
Mar 24, 2004 6.786 6.786 6.731 6.786 176,764 +0.01(+0.13%)
Mar 23, 2004 6.776 6.804 6.772 6.776 113,743 +0.01(+0.13%)
Mar 22, 2004 6.749 6.776 6.726 6.767 124,283 +0.04(+0.61%)
Mar 19, 2004 6.786 6.804 6.695 6.726 193,232 -0.05(-0.81%)
Mar 18, 2004 6.808 6.808 6.763 6.781 61,483 -0.01(-0.20%)
Mar 17, 2004 6.776 6.795 6.754 6.795 114,402 +0.02(+0.27%)
Mar 16, 2004 6.767 6.776 6.740 6.776 106,058 +0.04(+0.54%)
Mar 15, 2004 6.740 6.758 6.717 6.740 131,969 +0.01(+0.20%)
Mar 12, 2004 6.722 6.740 6.690 6.726 89,589 +0.02(+0.34%)
Mar 11, 2004 6.685 6.722 6.685 6.704 86,076 -0.04(-0.54%)
Mar 10, 2004 6.722 6.745 6.713 6.740 137,019 +0.01(+0.20%)
Mar 09, 2004 6.754 6.767 6.722 6.726 142,509 -0.03(-0.40%)
Mar 08, 2004 6.758 6.776 6.736 6.754 87,833 +0.00(+0.07%)
Mar 05, 2004 6.758 6.808 6.726 6.749 175,227 +0.03(+0.41%)
Mar 04, 2004 6.740 6.740 6.717 6.722 107,156 -0.02(-0.27%)
Mar 03, 2004 6.731 6.740 6.713 6.740 113,963 +0.01(+0.14%)
Mar 02, 2004 6.708 6.731 6.690 6.731 170,615 +0.03(+0.48%)
Mar 01, 2004 6.722 6.722 6.681 6.699 66,753 +0.00(+0.07%)
Feb 27, 2004 6.717 6.717 6.681 6.695 55,554 -0.02(-0.27%)
Feb 26, 2004 6.699 6.717 6.690 6.713 45,234 +0.01(+0.20%)
Feb 25, 2004 6.704 6.726 6.695 6.699 61,702 +0.00(+0.07%)
Feb 24, 2004 6.736 6.740 6.676 6.695 113,085 -0.03(-0.47%)
Feb 23, 2004 6.713 6.736 6.676 6.726 134,165 +0.01(+0.20%)
Feb 20, 2004 6.681 6.713 6.654 6.713 135,702 +0.01(+0.14%)
Feb 19, 2004 6.731 6.731 6.681 6.704 66,094 -0.01(-0.20%)
Feb 18, 2004 6.722 6.745 6.695 6.717 131,969 +0.01(+0.14%)
Feb 17, 2004 6.745 6.745 6.690 6.708 126,918 -0.03(-0.47%)
Feb 13, 2004 6.695 6.763 6.695 6.740 141,191 +0.03(+0.41%)
Feb 12, 2004 6.713 6.945 6.690 6.713 118,574 -0.03(-0.41%)
Feb 11, 2004 6.754 6.772 6.731 6.740 97,494 -0.01(-0.13%)
Feb 10, 2004 6.776 6.776 6.740 6.749 103,203 -0.01(-0.13%)
Feb 09, 2004 6.749 6.758 6.722 6.758 91,566 +0.00(+0.00%)
Feb 06, 2004 6.717 6.758 6.717 6.758 62,800 +0.05(+0.82%)
Feb 05, 2004 6.754 6.767 6.704 6.704 48,088 -0.04(-0.54%)
Feb 04, 2004 6.736 6.781 6.695 6.740 155,464 +0.01(+0.20%)
Feb 03, 2004 6.622 6.731 6.622 6.726 108,693 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.