Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2372 2375 2361 2369 0 -0.85(-0.04%)
Mar 30, 2004 2367 2381 2355 2370 0 +0.00(+0.00%)
Mar 29, 2004 2367 2381 2355 2370 0 +7.97(+0.34%)
Mar 27, 2004 2360 2364 2341 2362 0 +15.48(+0.66%)
Mar 26, 2004 2324 2347 2324 2347 0 +25.27(+1.09%)
Mar 25, 2004 2328 2340 2306 2322 0 -4.67(-0.20%)
Mar 24, 2004 2310 2334 2309 2326 0 +11.14(+0.48%)
Mar 23, 2004 2346 2346 2301 2315 0 +0.00(+0.00%)
Mar 22, 2004 2346 2346 2301 2315 0 -43.79(-1.86%)
Mar 20, 2004 2383 2390 2350 2359 0 -8.79(-0.37%)
Mar 19, 2004 2410 2410 2367 2368 0 -35.97(-1.50%)
Mar 18, 2004 2383 2404 2379 2404 0 +40.09(+1.70%)
Mar 17, 2004 2355 2375 2343 2364 0 +3.31(+0.14%)
Mar 16, 2004 2413 2418 2360 2360 0 +0.00(+0.00%)
Mar 15, 2004 2413 2418 2360 2360 0 -53.88(-2.23%)
Mar 13, 2004 2390 2415 2371 2414 0 +10.28(+0.43%)
Mar 12, 2004 2459 2468 2404 2404 0 -73.20(-2.96%)
Mar 11, 2004 2473 2481 2461 2477 0 -4.27(-0.17%)
Mar 10, 2004 2503 2506 2478 2481 0 -35.98(-1.43%)
Mar 09, 2004 2514 2525 2510 2517 0 +0.00(+0.00%)
Mar 08, 2004 2514 2525 2510 2517 0 +4.08(+0.16%)
Mar 06, 2004 2493 2516 2493 2513 0 +6.15(+0.25%)
Mar 05, 2004 2486 2514 2485 2507 0 +25.22(+1.02%)
Mar 04, 2004 2485 2488 2475 2482 0 -9.42(-0.38%)
Mar 03, 2004 2485 2491 2481 2491 0 +7.97(+0.32%)
Mar 02, 2004 2486 2493 2473 2483 0 +0.00(+0.00%)
Mar 01, 2004 2486 2493 2473 2483 0 +0.12(+0.00%)
Feb 28, 2004 2480 2492 2474 2483 0 +10.48(+0.42%)
Feb 27, 2004 2476 2482 2469 2473 0 -3.72(-0.15%)
Feb 26, 2004 2475 2482 2466 2476 0 -0.55(-0.02%)
Feb 25, 2004 2489 2493 2468 2477 0 -16.90(-0.68%)
Feb 24, 2004 2479 2501 2478 2494 0 +0.00(+0.00%)
Feb 23, 2004 2479 2501 2478 2494 0 +16.99(+0.69%)
Feb 21, 2004 2492 2497 2471 2477 0 -16.41(-0.66%)
Feb 20, 2004 2475 2498 2469 2493 0 +16.40(+0.66%)
Feb 19, 2004 2455 2477 2455 2477 0 +16.78(+0.68%)
Feb 18, 2004 2441 2463 2437 2460 0 +20.72(+0.85%)
Feb 17, 2004 2424 2440 2421 2439 0 +0.00(+0.00%)
Feb 16, 2004 2424 2440 2421 2439 0 +15.53(+0.64%)
Feb 14, 2004 2427 2435 2421 2424 0 -6.14(-0.25%)
Feb 13, 2004 2423 2432 2417 2430 0 +11.19(+0.46%)
Feb 12, 2004 2413 2419 2407 2419 0 +7.61(+0.32%)
Feb 11, 2004 2415 2415 2402 2411 0 -2.49(-0.10%)
Feb 10, 2004 2402 2419 2400 2414 0 +0.00(+0.00%)
Feb 09, 2004 2402 2419 2400 2414 0 +17.12(+0.71%)
Feb 07, 2004 2395 2410 2392 2397 0 +10.84(+0.45%)
Feb 06, 2004 2379 2397 2378 2386 0 +5.94(+0.25%)
Feb 05, 2004 2390 2390 2367 2380 0 -10.32(-0.43%)
Feb 04, 2004 2408 2411 2388 2390 0 -15.79(-0.66%)
Feb 03, 2004 2394 2411 2392 2406 0 +0.00(+0.00%)
Feb 02, 2004 2394 2411 2392 2406 0 +22.12(+0.93%)
Jan 31, 2004 2385 2399 2381 2384 0 +1.86(+0.08%)
Jan 30, 2004 2383 2389 2378 2382 0 -16.31(-0.68%)
Jan 29, 2004 2380 2403 2379 2398 0 +5.87(+0.25%)
Jan 28, 2004 2391 2408 2391 2392 0 +7.51(+0.31%)
Jan 27, 2004 2389 2393 2377 2385 0 +0.00(+0.00%)
Jan 26, 2004 2389 2393 2377 2385 0 -2.19(-0.09%)
Jan 24, 2004 2391 2401 2386 2387 0 -3.33(-0.14%)
Jan 23, 2004 2398 2407 2385 2390 0 +2.83(+0.12%)
Jan 22, 2004 2365 2391 2365 2388 0 +15.34(+0.65%)
Jan 21, 2004 2383 2387 2372 2372 0 -11.63(-0.49%)
Jan 20, 2004 2386 2394 2375 2384 0 +0.00(+0.00%)
Jan 19, 2004 2386 2394 2375 2384 0 +2.17(+0.09%)
Jan 17, 2004 2362 2385 2362 2382 0 +23.99(+1.02%)
Jan 16, 2004 2349 2362 2346 2358 0 +11.19(+0.48%)
Jan 15, 2004 2321 2347 2312 2346 0 +23.14(+1.00%)
Jan 14, 2004 2319 2324 2314 2323 0 +8.73(+0.38%)
Jan 13, 2004 2314 2323 2304 2315 0 +0.00(+0.00%)
Jan 12, 2004 2314 2323 2304 2315 0 -0.54(-0.02%)
Jan 10, 2004 2323 2330 2308 2315 0 -1.90(-0.08%)
Jan 09, 2004 2299 2322 2299 2317 0 +21.94(+0.96%)
Jan 08, 2004 2300 2301 2282 2295 0 +1.65(+0.07%)
Jan 07, 2004 2287 2299 2280 2293 0 +11.13(+0.49%)
Jan 06, 2004 2269 2289 2268 2282 0 +0.00(+0.00%)
Jan 05, 2004 2269 2289 2268 2282 0 +11.60(+0.51%)
Jan 03, 2004 2252 2272 2245 2271 0 +0.00(+0.00%)
Jan 02, 2004 2252 2272 2245 2271 0 +26.53(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.