Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2004 3685 3688 3638 3638 0 -23.86(-0.65%)
Jan 30, 2004 3675 3685 3656 3662 0 -44.49(-1.20%)
Jan 29, 2004 3676 3714 3675 3707 0 +9.37(+0.25%)
Jan 28, 2004 3711 3724 3696 3697 0 +21.70(+0.59%)
Jan 27, 2004 3693 3693 3670 3676 0 +0.00(+0.00%)
Jan 26, 2004 3693 3693 3670 3676 0 -17.64(-0.48%)
Jan 24, 2004 3701 3708 3685 3693 0 -2.24(-0.06%)
Jan 23, 2004 3703 3714 3689 3696 0 +19.22(+0.52%)
Jan 22, 2004 3655 3676 3651 3676 0 +16.19(+0.44%)
Jan 21, 2004 3687 3694 3657 3660 0 -29.78(-0.81%)
Jan 20, 2004 3678 3699 3672 3690 0 +0.00(+0.00%)
Jan 19, 2004 3678 3699 3672 3690 0 +18.17(+0.49%)
Jan 17, 2004 3640 3682 3640 3672 0 +44.83(+1.24%)
Jan 16, 2004 3604 3636 3593 3627 0 +14.42(+0.40%)
Jan 15, 2004 3577 3618 3567 3613 0 +36.37(+1.02%)
Jan 14, 2004 3580 3610 3570 3576 0 +16.08(+0.45%)
Jan 13, 2004 3565 3571 3548 3560 0 +0.00(+0.00%)
Jan 12, 2004 3565 3571 3548 3560 0 -14.70(-0.41%)
Jan 10, 2004 3610 3614 3548 3575 0 -17.93(-0.50%)
Jan 09, 2004 3584 3616 3584 3593 0 +29.22(+0.82%)
Jan 08, 2004 3609 3609 3558 3564 0 -32.31(-0.90%)
Jan 07, 2004 3613 3613 3584 3596 0 -12.47(-0.35%)
Jan 06, 2004 3592 3610 3579 3608 0 +0.00(+0.00%)
Jan 05, 2004 3592 3610 3579 3608 0 +11.49(+0.32%)
Jan 03, 2004 3563 3597 3555 3597 0 +0.00(+0.00%)
Jan 02, 2004 3563 3597 3555 3597 0 +38.90(+1.09%)
Jan 01, 2004 3499 3567 3499 3558 0 +28.72(+0.81%)
Dec 31, 2003 3540 3551 3525 3529 0 +8.39(+0.24%)
Dec 30, 2003 3508 3522 3508 3521 0 +0.00(+0.00%)
Dec 29, 2003 3508 3522 3508 3521 0 +3520.79(+3520789900.00%)
Dec 26, 2003 0.0001 0.0001 0.0001 0.0001 0 -3510.30(-100.00%)
Dec 25, 2003 3496 3512 3495 3510 0 +10.21(+0.29%)
Dec 24, 2003 3509 3515 3490 3500 0 +4.03(+0.12%)
Dec 23, 2003 3476 3517 3476 3496 0 +0.00(+0.00%)
Dec 22, 2003 3476 3517 3476 3496 0 -5.98(-0.17%)
Dec 20, 2003 3518 3526 3489 3502 0 -1.17(-0.03%)
Dec 19, 2003 3465 3509 3465 3503 0 +23.34(+0.67%)
Dec 18, 2003 3494 3494 3462 3480 0 -6.73(-0.19%)
Dec 17, 2003 3468 3499 3462 3487 0 -3.82(-0.11%)
Dec 16, 2003 3522 3522 3487 3490 0 +0.00(+0.00%)
Dec 15, 2003 3522 3522 3487 3490 0 +19.82(+0.57%)
Dec 13, 2003 3482 3501 3456 3471 0 +2.70(+0.08%)
Dec 12, 2003 3450 3469 3441 3468 0 +29.05(+0.84%)
Dec 11, 2003 3449 3456 3420 3439 0 -17.27(-0.50%)
Dec 10, 2003 3460 3479 3451 3456 0 +21.21(+0.62%)
Dec 09, 2003 3433 3440 3418 3435 0 +0.00(+0.00%)
Dec 08, 2003 3433 3440 3418 3435 0 -22.23(-0.64%)
Dec 06, 2003 3481 3492 3442 3457 0 -39.41(-1.13%)
Dec 05, 2003 3490 3505 3477 3497 0 -5.38(-0.15%)
Dec 04, 2003 3467 3511 3466 3502 0 +30.07(+0.87%)
Dec 03, 2003 3491 3507 3462 3472 0 -18.40(-0.53%)
Dec 02, 2003 3451 3491 3441 3490 0 +0.00(+0.00%)
Dec 01, 2003 3451 3491 3441 3490 0 +65.47(+1.91%)
Nov 29, 2003 3430 3443 3397 3425 0 -6.87(-0.20%)
Nov 28, 2003 3425 3438 3417 3432 0 +16.47(+0.48%)
Nov 27, 2003 3421 3450 3410 3415 0 -2.96(-0.09%)
Nov 26, 2003 3418 3437 3414 3418 0 +6.10(+0.18%)
Nov 25, 2003 3372 3419 3370 3412 0 +0.00(+0.00%)
Nov 24, 2003 3372 3419 3370 3412 0 +45.93(+1.36%)
Nov 22, 2003 3318 3366 3318 3366 0 +41.73(+1.26%)
Nov 21, 2003 3369 3369 3288 3324 0 -18.99(-0.57%)
Nov 20, 2003 3312 3350 3298 3343 0 -9.54(-0.28%)
Nov 19, 2003 3387 3387 3343 3353 0 -6.38(-0.19%)
Nov 18, 2003 3396 3407 3356 3359 0 +0.00(+0.00%)
Nov 17, 2003 3396 3407 3356 3359 0 -89.30(-2.59%)
Nov 15, 2003 3404 3461 3404 3449 0 +36.05(+1.06%)
Nov 14, 2003 3444 3450 3402 3413 0 +1.50(+0.04%)
Nov 13, 2003 3401 3422 3391 3411 0 +5.00(+0.15%)
Nov 12, 2003 3402 3412 3388 3406 0 -19.14(-0.56%)
Nov 11, 2003 3426 3458 3421 3425 0 +0.00(+0.00%)
Nov 10, 2003 3426 3458 3421 3425 0 -27.94(-0.81%)
Nov 08, 2003 3435 3473 3434 3453 0 +40.95(+1.20%)
Nov 07, 2003 3404 3436 3372 3412 0 +18.93(+0.56%)
Nov 06, 2003 3405 3421 3385 3393 0 -31.56(-0.92%)
Nov 05, 2003 3433 3449 3407 3425 0 -14.26(-0.41%)
Nov 04, 2003 3382 3442 3377 3439 0 +0.00(+0.00%)
Nov 03, 2003 3382 3442 3377 3439 0 +65.87(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.