Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

25.76 -0.47 (-1.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.900	7.250	5.800	7.250	37,245	+1.15(+18.85%)
Apr 29, 2004	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Apr 28, 2004	6.250	7.250	6.100	6.100	25,161	-0.15(-2.40%)
Apr 27, 2004	6.300	7.250	6.250	6.250	31,241	-0.05(-0.79%)
Apr 26, 2004	6.700	6.500	6.300	6.300	16,040	-0.40(-5.97%)
Apr 23, 2004	6.250	7.250	6.650	6.700	79,379	+0.45(+7.20%)
Apr 22, 2004	6.350	6.500	6.250	6.250	14,783	-0.10(-1.57%)
Apr 21, 2004	6.500	6.550	6.300	6.350	24,900	-0.15(-2.31%)
Apr 20, 2004	7.100	7.250	6.500	6.500	32,297	-0.60(-8.45%)
Apr 19, 2004	7.150	7.100	6.850	7.100	15,637	-0.05(-0.70%)
Apr 16, 2004	7.300	7.150	7.000	7.150	16,210	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices