Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.895 8.966 8.895 8.907 63,491 +0.01(+0.13%)
Aug 30, 2004 8.835 8.930 8.835 8.895 75,264 +0.06(+0.67%)
Aug 27, 2004 8.812 8.883 8.812 8.835 37,842 +0.02(+0.27%)
Aug 26, 2004 8.859 8.883 8.800 8.812 95,446 -0.04(-0.40%)
Aug 25, 2004 8.776 8.847 8.752 8.847 72,152 +0.07(+0.81%)
Aug 24, 2004 8.788 8.800 8.728 8.776 102,090 -0.02(-0.27%)
Aug 23, 2004 8.871 8.871 8.776 8.800 106,463 -0.05(-0.54%)
Aug 20, 2004 8.776 8.847 8.776 8.847 76,862 -0.01(-0.13%)
Aug 19, 2004 8.764 8.859 8.764 8.859 88,046 +0.08(+0.95%)
Aug 18, 2004 8.752 8.812 8.752 8.776 56,511 +0.01(+0.14%)
Aug 17, 2004 8.740 8.812 8.728 8.764 40,869 +0.01(+0.14%)
Aug 16, 2004 8.740 8.812 8.740 8.752 58,277 +0.00(+0.00%)
Aug 13, 2004 8.740 8.835 8.740 8.752 34,310 +0.00(+0.00%)
Aug 12, 2004 8.728 8.776 8.716 8.752 92,671 +0.01(+0.14%)
Aug 11, 2004 8.681 8.752 8.681 8.740 72,993 +0.07(+0.82%)
Aug 10, 2004 8.657 8.728 8.657 8.669 65,677 -0.02(-0.27%)
Aug 09, 2004 8.681 8.705 8.645 8.693 56,259 +0.01(+0.14%)
Aug 06, 2004 8.574 8.681 8.574 8.681 93,680 +0.13(+1.53%)
Aug 05, 2004 8.562 8.574 8.538 8.550 42,047 -0.01(-0.14%)
Aug 04, 2004 8.562 8.598 8.526 8.562 62,397 +0.00(+0.00%)
Aug 03, 2004 8.526 8.562 8.479 8.562 94,942 +0.04(+0.42%)
Aug 02, 2004 8.502 8.526 8.443 8.526 71,900 +0.04(+0.42%)
Jul 30, 2004 8.490 8.490 8.443 8.490 40,028 +0.00(+0.00%)
Jul 29, 2004 8.431 8.490 8.407 8.490 67,359 +0.08(+0.99%)
Jul 28, 2004 8.383 8.431 8.360 8.407 56,595 +0.00(+0.00%)
Jul 27, 2004 8.467 8.490 8.407 8.407 53,231 -0.02(-0.28%)
Jul 26, 2004 8.443 8.502 8.407 8.431 47,008 -0.01(-0.14%)
Jul 23, 2004 8.479 8.538 8.443 8.443 98,810 -0.06(-0.70%)
Jul 22, 2004 8.586 8.586 8.467 8.502 74,171 -0.08(-0.97%)
Jul 21, 2004 8.574 8.586 8.502 8.586 73,666 +0.01(+0.14%)
Jul 20, 2004 8.574 8.598 8.502 8.574 95,110 +0.02(+0.28%)
Jul 19, 2004 8.550 8.574 8.514 8.550 51,129 +0.00(+0.00%)
Jul 16, 2004 8.514 8.562 8.490 8.550 67,359 +0.02(+0.28%)
Jul 15, 2004 8.490 8.550 8.479 8.526 43,140 +0.04(+0.42%)
Jul 14, 2004 8.562 8.562 8.467 8.490 50,204 -0.04(-0.42%)
Jul 13, 2004 8.467 8.550 8.407 8.526 84,682 -0.04(-0.42%)
Jul 12, 2004 8.538 8.562 8.479 8.562 84,430 +0.04(+0.42%)
Jul 09, 2004 8.490 8.550 8.490 8.526 45,747 +0.00(+0.00%)
Jul 08, 2004 8.502 8.586 8.479 8.526 75,180 -0.01(-0.14%)
Jul 07, 2004 8.514 8.550 8.443 8.538 92,671 +0.01(+0.14%)
Jul 06, 2004 8.431 8.562 8.431 8.526 70,470 +0.10(+1.13%)
Jul 02, 2004 8.288 8.431 8.288 8.431 44,822 +0.18(+2.16%)
Jul 01, 2004 8.158 8.288 8.146 8.253 101,585 +0.12(+1.46%)
Jun 30, 2004 8.193 8.193 8.110 8.134 43,056 +0.01(+0.15%)
Jun 29, 2004 8.205 8.205 8.098 8.122 84,935 -0.01(-0.15%)
Jun 28, 2004 8.169 8.169 8.098 8.134 65,173 -0.02(-0.29%)
Jun 25, 2004 8.134 8.169 8.086 8.158 65,341 +0.04(+0.44%)
Jun 24, 2004 8.134 8.181 8.074 8.122 61,893 -0.01(-0.15%)
Jun 23, 2004 8.086 8.134 8.062 8.134 50,708 +0.05(+0.59%)
Jun 22, 2004 8.074 8.146 8.039 8.086 71,227 +0.00(+0.00%)
Jun 21, 2004 8.122 8.134 8.062 8.086 55,670 +0.00(+0.00%)
Jun 18, 2004 8.122 8.146 8.074 8.086 63,154 -0.02(-0.29%)
Jun 17, 2004 8.050 8.122 8.050 8.110 53,063 +0.04(+0.44%)
Jun 16, 2004 8.122 8.122 8.062 8.074 67,023 +0.00(+0.00%)
Jun 15, 2004 8.086 8.110 8.003 8.074 92,840 +0.02(+0.30%)
Jun 14, 2004 8.169 8.205 8.039 8.050 61,977 -0.19(-2.31%)
Jun 10, 2004 8.324 8.336 8.241 8.241 80,730 -0.07(-0.86%)
Jun 09, 2004 8.360 8.360 8.276 8.312 51,045 +0.00(+0.00%)
Jun 08, 2004 8.324 8.419 8.312 8.312 88,383 -0.07(-0.85%)
Jun 07, 2004 8.431 8.467 8.383 8.383 47,260 -0.06(-0.70%)
Jun 04, 2004 8.443 8.479 8.407 8.443 63,322 -0.01(-0.14%)
Jun 03, 2004 8.550 8.550 8.324 8.455 85,271 -0.05(-0.56%)
Jun 02, 2004 8.383 8.526 8.383 8.502 91,158 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.