Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.955 6.996 6.955 6.991 127,038 +0.03(+0.44%)
Aug 30, 2004 6.939 6.986 6.939 6.960 64,394 +0.00(+0.00%)
Aug 27, 2004 6.929 6.970 6.924 6.960 149,994 +0.03(+0.37%)
Aug 26, 2004 6.980 6.986 6.934 6.934 101,358 -0.05(-0.66%)
Aug 25, 2004 6.980 6.980 6.944 6.980 54,083 +0.03(+0.37%)
Aug 24, 2004 6.965 6.986 6.934 6.955 72,760 -0.01(-0.15%)
Aug 23, 2004 6.960 6.970 6.914 6.965 68,090 +0.02(+0.22%)
Aug 20, 2004 6.980 6.980 6.950 6.950 57,196 -0.01(-0.07%)
Aug 19, 2004 6.980 6.980 6.950 6.955 77,429 +0.00(+0.00%)
Aug 18, 2004 6.950 6.960 6.914 6.955 81,903 +0.02(+0.22%)
Aug 17, 2004 6.893 6.939 6.872 6.939 76,650 +0.06(+0.90%)
Aug 16, 2004 6.888 6.893 6.872 6.878 35,601 +0.01(+0.07%)
Aug 13, 2004 6.898 6.898 6.867 6.872 54,472 -0.01(-0.15%)
Aug 12, 2004 6.939 6.939 6.878 6.883 75,678 -0.05(-0.74%)
Aug 11, 2004 6.929 6.944 6.924 6.934 34,240 +0.01(+0.07%)
Aug 10, 2004 6.939 6.965 6.924 6.929 49,220 -0.02(-0.30%)
Aug 09, 2004 6.944 6.965 6.939 6.950 84,043 +0.01(+0.07%)
Aug 06, 2004 6.898 6.950 6.898 6.944 122,369 +0.06(+0.82%)
Aug 05, 2004 6.883 6.888 6.857 6.888 79,180 +0.01(+0.15%)
Aug 04, 2004 6.883 6.883 6.847 6.878 85,989 +0.02(+0.22%)
Aug 03, 2004 6.821 6.872 6.811 6.862 138,127 +0.05(+0.68%)
Aug 02, 2004 6.811 6.821 6.790 6.816 137,543 +0.03(+0.38%)
Jul 30, 2004 6.764 6.800 6.764 6.790 137,349 +0.04(+0.53%)
Jul 29, 2004 6.754 6.764 6.739 6.754 39,881 +0.03(+0.38%)
Jul 28, 2004 6.693 6.759 6.693 6.729 101,552 +0.03(+0.46%)
Jul 27, 2004 6.739 6.754 6.687 6.698 92,409 -0.06(-0.82%)
Jul 26, 2004 6.785 6.785 6.739 6.753 68,090 +0.01(+0.21%)
Jul 23, 2004 6.729 6.754 6.723 6.739 57,001 +0.04(+0.54%)
Jul 22, 2004 6.698 6.734 6.687 6.703 88,518 +0.02(+0.23%)
Jul 21, 2004 6.703 6.713 6.687 6.687 35,407 -0.02(-0.23%)
Jul 20, 2004 6.734 6.744 6.687 6.703 139,294 -0.04(-0.61%)
Jul 19, 2004 6.739 6.754 6.729 6.744 73,732 +0.01(+0.15%)
Jul 16, 2004 6.687 6.770 6.687 6.734 87,350 +0.04(+0.61%)
Jul 15, 2004 6.667 6.713 6.667 6.693 104,470 +0.00(+0.00%)
Jul 14, 2004 6.708 6.713 6.687 6.693 29,765 -0.03(-0.46%)
Jul 13, 2004 6.723 6.734 6.693 6.723 62,254 -0.02(-0.23%)
Jul 12, 2004 6.734 6.744 6.713 6.739 63,227 +0.02(+0.23%)
Jul 09, 2004 6.682 6.723 6.682 6.723 69,063 +0.01(+0.15%)
Jul 08, 2004 6.682 6.723 6.682 6.713 72,565 +0.03(+0.46%)
Jul 07, 2004 6.657 6.693 6.657 6.682 97,661 +0.03(+0.39%)
Jul 06, 2004 6.662 6.682 6.636 6.657 66,340 -0.01(-0.08%)
Jul 02, 2004 6.610 6.677 6.610 6.662 90,852 +0.07(+1.01%)
Jul 01, 2004 6.549 6.605 6.538 6.595 111,280 +0.04(+0.63%)
Jun 30, 2004 6.502 6.559 6.492 6.554 152,718 +0.05(+0.79%)
Jun 29, 2004 6.497 6.502 6.461 6.502 106,027 +0.01(+0.16%)
Jun 28, 2004 6.502 6.538 6.492 6.492 126,454 -0.01(-0.08%)
Jun 25, 2004 6.518 6.528 6.487 6.497 63,032 -0.01(-0.16%)
Jun 24, 2004 6.518 6.559 6.507 6.507 108,556 +0.01(+0.08%)
Jun 23, 2004 6.497 6.518 6.477 6.502 49,025 +0.00(+0.00%)
Jun 22, 2004 6.513 6.533 6.502 6.502 82,681 +0.01(+0.16%)
Jun 21, 2004 6.482 6.523 6.482 6.492 83,265 +0.02(+0.24%)
Jun 18, 2004 6.502 6.518 6.477 6.477 47,274 -0.02(-0.24%)
Jun 17, 2004 6.477 6.502 6.446 6.492 126,260 +0.02(+0.32%)
Jun 16, 2004 6.497 6.497 6.456 6.471 58,752 -0.02(-0.24%)
Jun 15, 2004 6.425 6.497 6.425 6.487 92,603 +0.08(+1.28%)
Jun 14, 2004 6.456 6.477 6.405 6.405 188,514 -0.09(-1.35%)
Jun 10, 2004 6.497 6.518 6.425 6.492 168,281 -0.06(-0.86%)
Jun 09, 2004 6.554 6.564 6.538 6.549 68,285 -0.02(-0.23%)
Jun 08, 2004 6.549 6.569 6.538 6.564 140,461 +0.02(+0.24%)
Jun 07, 2004 6.564 6.569 6.538 6.549 81,903 -0.02(-0.23%)
Jun 04, 2004 6.615 6.615 6.564 6.564 124,314 -0.04(-0.55%)
Jun 03, 2004 6.605 6.610 6.574 6.600 73,343 -0.01(-0.08%)
Jun 02, 2004 6.636 6.636 6.595 6.605 83,654 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.