Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

54.97 +0.31 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.826 6.843 6.742 6.797 239,690 -0.02(-0.28%)
Apr 29, 2004 6.841 6.900 6.784 6.816 227,824 +0.01(+0.12%)
Apr 28, 2004 6.753 6.873 6.706 6.807 573,358 -0.08(-1.19%)
Apr 27, 2004 6.932 6.942 6.873 6.890 119,133 -0.04(-0.52%)
Apr 26, 2004 6.921 7.014 6.900 6.925 151,408 +0.01(+0.15%)
Apr 23, 2004 6.957 6.959 6.868 6.915 181,785 -0.04(-0.64%)
Apr 22, 2004 6.995 7.029 6.923 6.959 390,149 -0.01(-0.18%)
Apr 21, 2004 7.054 7.073 6.955 6.972 128,151 -0.10(-1.46%)
Apr 20, 2004 7.206 7.206 7.073 7.075 139,067 -0.16(-2.18%)
Apr 19, 2004 7.195 7.248 7.142 7.233 111,064 +0.06(+0.82%)
Apr 16, 2004 7.161 7.193 7.149 7.174 243,487 +0.02(+0.29%)
Apr 15, 2004 7.248 7.256 7.077 7.153 386,827 -0.08(-1.14%)
Apr 14, 2004 7.279 7.332 7.187 7.235 406,287 -0.19(-2.55%)
Apr 13, 2004 7.570 7.608 7.408 7.425 195,549 -0.14(-1.81%)
Apr 12, 2004 7.543 7.602 7.543 7.562 185,107 -0.02(-0.22%)
Apr 08, 2004 7.656 7.667 7.536 7.578 196,973 -0.14(-1.86%)
Apr 07, 2004 7.705 7.724 7.625 7.722 185,107 +0.02(+0.22%)
Apr 06, 2004 7.669 7.730 7.667 7.705 184,158 +0.02(+0.22%)
Apr 05, 2004 7.553 7.722 7.532 7.688 261,049 +0.12(+1.56%)
Apr 02, 2004 7.475 7.640 7.429 7.570 262,472 +0.10(+1.35%)
Apr 01, 2004 7.395 7.469 7.380 7.469 181,785 +0.06(+0.85%)
Mar 31, 2004 7.437 7.479 7.376 7.406 152,357 -0.06(-0.82%)
Mar 30, 2004 7.412 7.475 7.374 7.467 174,665 +0.06(+0.80%)
Mar 29, 2004 7.378 7.437 7.372 7.408 179,886 +0.07(+1.01%)
Mar 26, 2004 7.393 7.427 7.334 7.334 254,404 -0.02(-0.23%)
Mar 25, 2004 7.227 7.368 7.227 7.351 141,915 +0.13(+1.84%)
Mar 24, 2004 7.271 7.271 7.208 7.218 157,104 -0.08(-1.07%)
Mar 23, 2004 7.401 7.406 7.292 7.296 377,334 -0.11(-1.48%)
Mar 22, 2004 7.418 7.473 7.389 7.406 203,618 -0.05(-0.62%)
Mar 19, 2004 7.416 7.524 7.412 7.452 242,538 -0.01(-0.08%)
Mar 18, 2004 7.399 7.479 7.395 7.458 209,788 +0.05(+0.71%)
Mar 17, 2004 7.311 7.444 7.286 7.406 368,316 +0.08(+1.03%)
Mar 16, 2004 7.271 7.374 7.256 7.330 273,864 +0.08(+1.08%)
Mar 15, 2004 7.311 7.311 7.248 7.252 262,947 -0.06(-0.81%)
Mar 12, 2004 7.277 7.311 7.246 7.311 235,418 -0.02(-0.29%)
Mar 11, 2004 7.269 7.359 7.229 7.332 490,772 -0.02(-0.23%)
Mar 10, 2004 7.406 7.420 7.347 7.349 459,920 -0.05(-0.63%)
Mar 09, 2004 7.342 7.414 7.332 7.395 335,566 +0.05(+0.75%)
Mar 08, 2004 7.277 7.383 7.277 7.340 358,349 +0.06(+0.87%)
Mar 05, 2004 7.172 7.288 7.172 7.277 248,233 +0.12(+1.62%)
Mar 04, 2004 7.149 7.243 7.147 7.161 360,722 +0.01(+0.18%)
Mar 03, 2004 6.978 7.163 6.970 7.149 330,820 +0.14(+2.05%)
Mar 02, 2004 7.048 7.077 6.997 7.005 168,495 -0.05(-0.69%)
Mar 01, 2004 7.107 7.121 7.052 7.054 186,531 -0.02(-0.27%)
Feb 27, 2004 7.054 7.079 6.974 7.073 499,315 +0.05(+0.75%)
Feb 26, 2004 6.978 7.073 6.974 7.020 330,820 +0.13(+1.86%)
Feb 25, 2004 6.921 6.925 6.881 6.892 198,397 -0.06(-0.91%)
Feb 24, 2004 6.955 6.980 6.936 6.955 240,165 +0.01(+0.18%)
Feb 23, 2004 6.999 6.999 6.932 6.942 160,426 -0.02(-0.24%)
Feb 20, 2004 7.045 7.045 6.932 6.959 218,806 -0.09(-1.23%)
Feb 19, 2004 7.100 7.123 7.039 7.045 205,042 -0.03(-0.45%)
Feb 18, 2004 7.216 7.231 7.077 7.077 222,129 -0.16(-2.18%)
Feb 17, 2004 7.227 7.275 7.193 7.235 266,744 +0.10(+1.42%)
Feb 13, 2004 7.153 7.199 7.104 7.134 200,770 +0.02(+0.24%)
Feb 12, 2004 7.163 7.191 7.102 7.117 194,125 -0.07(-1.00%)
Feb 11, 2004 7.100 7.224 7.081 7.189 488,873 +0.09(+1.34%)
Feb 10, 2004 7.058 7.102 7.035 7.094 269,117 +0.06(+0.81%)
Feb 09, 2004 7.026 7.048 7.001 7.037 186,056 +0.05(+0.66%)
Feb 06, 2004 6.967 7.048 6.940 6.991 197,922 +0.07(+1.07%)
Feb 05, 2004 6.936 6.995 6.904 6.917 171,817 +0.00(+0.06%)
Feb 04, 2004 6.984 6.984 6.898 6.913 117,709 -0.03(-0.46%)
Feb 03, 2004 6.953 6.991 6.919 6.944 158,053 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.