Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.883 8.922 8.837 8.896 44,727 +0.05(+0.51%)
Apr 29, 2004 8.870 8.896 8.818 8.850 79,891 -0.03(-0.36%)
Apr 28, 2004 8.850 8.883 8.818 8.883 57,219 +0.03(+0.37%)
Apr 27, 2004 8.948 8.948 8.824 8.850 80,354 -0.04(-0.44%)
Apr 26, 2004 8.967 9.045 8.889 8.889 107,344 -0.14(-1.58%)
Apr 23, 2004 9.188 9.188 9.012 9.032 57,373 -0.16(-1.69%)
Apr 22, 2004 9.129 9.188 9.071 9.188 68,170 +0.10(+1.07%)
Apr 21, 2004 9.155 9.155 9.012 9.090 89,299 -0.05(-0.57%)
Apr 20, 2004 9.207 9.252 9.142 9.142 82,359 -0.12(-1.33%)
Apr 19, 2004 9.239 9.272 9.213 9.265 48,891 +0.03(+0.28%)
Apr 16, 2004 9.142 9.259 9.142 9.239 66,473 +0.06(+0.71%)
Apr 15, 2004 9.188 9.200 9.123 9.175 65,548 -0.01(-0.14%)
Apr 14, 2004 9.239 9.272 9.123 9.188 128,166 -0.05(-0.56%)
Apr 13, 2004 9.350 9.369 9.200 9.239 91,767 -0.21(-2.20%)
Apr 12, 2004 9.564 9.577 9.434 9.447 102,563 -0.08(-0.88%)
Apr 08, 2004 9.564 9.570 9.512 9.531 46,732 -0.01(-0.14%)
Apr 07, 2004 9.473 9.589 9.473 9.544 51,667 +0.01(+0.07%)
Apr 06, 2004 9.544 9.564 9.434 9.538 51,975 -0.07(-0.74%)
Apr 05, 2004 9.881 9.881 9.531 9.609 210,988 -0.29(-2.95%)
Apr 02, 2004 10.04 10.06 9.888 9.901 90,379 -0.21(-2.05%)
Apr 01, 2004 10.07 10.11 10.06 10.11 40,254 +0.05(+0.45%)
Mar 31, 2004 10.08 10.08 10.04 10.06 56,448 +0.01(+0.13%)
Mar 30, 2004 10.05 10.10 10.04 10.05 65,085 -0.05(-0.51%)
Mar 29, 2004 10.11 10.12 10.05 10.10 61,075 -0.02(-0.19%)
Mar 26, 2004 10.15 10.15 10.10 10.12 12,030 -0.03(-0.26%)
Mar 25, 2004 10.10 10.17 10.10 10.15 103,026 +0.00(+0.00%)
Mar 24, 2004 10.18 10.19 10.13 10.15 34,085 +0.00(+0.00%)
Mar 23, 2004 10.16 10.19 10.13 10.15 36,552 +0.00(+0.00%)
Mar 22, 2004 10.17 10.17 10.12 10.15 32,388 +0.01(+0.13%)
Mar 19, 2004 10.16 10.16 10.11 10.13 36,861 -0.03(-0.26%)
Mar 18, 2004 10.14 10.17 10.11 10.16 51,513 +0.02(+0.19%)
Mar 17, 2004 10.08 10.14 10.08 10.14 64,005 +0.05(+0.51%)
Mar 16, 2004 10.15 10.15 10.09 10.09 49,045 -0.03(-0.32%)
Mar 15, 2004 10.12 10.16 10.11 10.12 31,617 +0.01(+0.06%)
Mar 12, 2004 10.14 10.17 10.11 10.11 53,672 +0.00(+0.00%)
Mar 11, 2004 10.21 10.21 10.10 10.11 90,379 -0.15(-1.45%)
Mar 10, 2004 10.24 10.26 10.21 10.26 42,413 +0.04(+0.38%)
Mar 09, 2004 10.24 10.28 10.21 10.22 33,005 -0.02(-0.19%)
Mar 08, 2004 10.20 10.24 10.17 10.24 50,125 +0.06(+0.64%)
Mar 05, 2004 10.19 10.24 10.15 10.18 79,891 +0.00(+0.00%)
Mar 04, 2004 10.15 10.18 10.10 10.18 52,592 +0.06(+0.64%)
Mar 03, 2004 10.13 10.18 10.10 10.11 53,363 -0.01(-0.13%)
Mar 02, 2004 10.16 10.18 10.11 10.13 74,185 -0.02(-0.19%)
Mar 01, 2004 10.17 10.17 10.12 10.15 44,264 +0.01(+0.06%)
Feb 27, 2004 10.11 10.14 10.08 10.14 39,174 +0.08(+0.77%)
Feb 26, 2004 10.10 10.11 10.05 10.06 54,906 -0.01(-0.06%)
Feb 25, 2004 10.11 10.13 10.05 10.07 37,478 +0.01(+0.06%)
Feb 24, 2004 10.01 10.11 9.998 10.06 79,891 +0.08(+0.78%)
Feb 23, 2004 9.953 10.00 9.940 9.985 81,125 +0.01(+0.06%)
Feb 20, 2004 10.02 10.04 9.927 9.979 78,503 -0.05(-0.52%)
Feb 19, 2004 10.04 10.05 9.998 10.03 21,746 +0.00(+0.00%)
Feb 18, 2004 9.972 10.03 9.953 10.03 78,195 +0.06(+0.59%)
Feb 17, 2004 9.992 9.992 9.940 9.972 33,622 -0.01(-0.13%)
Feb 13, 2004 9.959 9.985 9.920 9.985 39,328 +0.03(+0.26%)
Feb 12, 2004 10.02 10.08 9.920 9.959 94,235 -0.06(-0.65%)
Feb 11, 2004 10.02 10.03 9.972 10.02 43,647 -0.01(-0.06%)
Feb 10, 2004 10.08 10.13 10.03 10.03 67,244 -0.03(-0.26%)
Feb 09, 2004 10.02 10.11 10.02 10.06 45,960 +0.01(+0.13%)
Feb 06, 2004 10.08 10.10 10.01 10.04 54,906 -0.01(-0.13%)
Feb 05, 2004 10.10 10.13 10.06 10.06 29,920 -0.07(-0.70%)
Feb 04, 2004 10.11 10.13 10.06 10.13 69,249 +0.02(+0.19%)
Feb 03, 2004 10.05 10.12 10.05 10.11 31,771 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.