Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.657 7.657 7.299 7.400 183,837 +0.00(+0.00%)
Mar 30, 2004 7.813 7.821 7.377 7.400 228,385 -0.30(-3.85%)
Mar 29, 2004 8.249 8.249 7.595 7.696 596,445 -0.25(-3.14%)
Mar 26, 2004 7.789 8.171 7.579 7.945 98,594 +0.16(+2.00%)
Mar 25, 2004 7.392 7.906 7.244 7.789 74,844 +0.41(+5.49%)
Mar 24, 2004 7.384 7.525 7.268 7.384 54,560 -0.16(-2.17%)
Mar 23, 2004 7.291 7.665 7.221 7.548 56,358 +0.23(+3.09%)
Mar 22, 2004 7.548 7.548 7.299 7.322 73,945 -0.11(-1.47%)
Mar 19, 2004 7.743 7.782 7.330 7.431 23,878 +0.04(+0.53%)
Mar 18, 2004 7.478 7.626 7.338 7.392 40,310 -0.18(-2.37%)
Mar 17, 2004 7.509 7.603 7.299 7.571 73,304 +0.26(+3.62%)
Mar 16, 2004 7.525 7.782 7.268 7.307 97,439 +0.04(+0.54%)
Mar 15, 2004 8.093 8.101 7.268 7.268 123,500 -0.83(-10.29%)
Mar 12, 2004 7.548 8.179 7.400 8.101 135,439 +0.57(+7.55%)
Mar 11, 2004 7.719 7.719 7.400 7.532 51,094 -0.02(-0.21%)
Mar 10, 2004 7.571 7.712 7.400 7.548 58,412 +0.05(+0.62%)
Mar 09, 2004 7.564 7.899 7.400 7.501 93,331 -0.23(-2.92%)
Mar 08, 2004 8.179 8.179 7.408 7.727 252,135 -0.23(-2.84%)
Mar 05, 2004 8.031 8.195 7.789 7.953 57,000 -0.23(-2.76%)
Mar 04, 2004 8.475 8.475 7.984 8.179 193,337 -0.09(-1.13%)
Mar 03, 2004 7.906 8.568 7.743 8.272 178,574 +0.42(+5.36%)
Mar 02, 2004 7.400 7.945 7.400 7.852 234,418 +0.45(+6.11%)
Mar 01, 2004 7.073 7.704 6.948 7.400 206,047 +0.39(+5.56%)
Feb 27, 2004 6.917 7.088 6.816 7.011 235,060 +0.38(+5.76%)
Feb 26, 2004 6.372 6.987 6.372 6.629 267,797 +0.57(+9.38%)
Feb 25, 2004 5.865 6.076 5.834 6.060 74,716 +0.18(+3.05%)
Feb 24, 2004 5.842 6.021 5.827 5.881 36,587 +0.03(+0.53%)
Feb 23, 2004 5.795 5.974 5.795 5.850 24,135 -0.08(-1.31%)
Feb 20, 2004 5.827 6.013 5.827 5.928 20,155 +0.05(+0.79%)
Feb 19, 2004 5.990 6.005 5.827 5.881 32,094 +0.08(+1.34%)
Feb 18, 2004 6.037 6.068 5.803 5.803 25,675 -0.19(-3.25%)
Feb 17, 2004 5.842 6.045 5.842 5.998 22,209 +0.16(+2.67%)
Feb 13, 2004 5.889 5.951 5.795 5.842 17,587 -0.19(-3.10%)
Feb 12, 2004 5.959 6.076 5.858 6.029 20,797 +0.16(+2.65%)
Feb 11, 2004 5.967 6.021 5.842 5.873 21,439 -0.20(-3.33%)
Feb 10, 2004 6.169 6.232 5.749 6.076 26,189 +0.04(+0.65%)
Feb 09, 2004 5.951 6.278 5.920 6.037 18,101 +0.21(+3.61%)
Feb 06, 2004 5.850 6.068 5.756 5.827 8,986 -0.05(-0.93%)
Feb 05, 2004 5.562 6.029 5.476 5.881 15,533 +0.00(+0.00%)
Feb 04, 2004 5.967 5.967 5.569 5.881 43,391 -0.13(-2.20%)
Feb 03, 2004 6.052 6.224 5.795 6.013 20,797 -0.10(-1.66%)
Feb 02, 2004 5.858 6.271 5.788 6.115 46,729 +0.27(+4.67%)
Jan 30, 2004 5.772 6.224 5.733 5.842 39,540 -0.01(-0.13%)
Jan 29, 2004 5.764 6.029 5.725 5.850 37,229 +0.03(+0.54%)
Jan 28, 2004 6.107 6.130 5.803 5.819 13,736 -0.10(-1.71%)
Jan 27, 2004 6.341 6.341 5.920 5.920 10,141 -0.32(-5.12%)
Jan 26, 2004 6.076 6.239 6.037 6.239 13,479 +0.05(+0.75%)
Jan 23, 2004 6.150 6.271 5.865 6.193 20,412 +0.09(+1.53%)
Jan 22, 2004 6.115 6.341 5.943 6.099 30,939 -0.12(-2.00%)
Jan 21, 2004 6.193 6.380 5.764 6.224 30,040 +0.04(+0.63%)
Jan 20, 2004 5.764 6.356 5.764 6.185 50,324 -0.01(-0.13%)
Jan 16, 2004 6.037 6.239 5.951 6.193 20,540 +0.16(+2.58%)
Jan 15, 2004 6.177 6.247 6.006 6.037 33,169 -0.20(-3.25%)
Jan 14, 2004 6.317 6.325 6.224 6.239 37,997 +0.02(+0.25%)
Jan 13, 2004 6.060 6.232 5.897 6.224 40,167 +0.19(+3.10%)
Jan 12, 2004 5.881 6.052 5.842 6.037 34,081 +0.12(+1.97%)
Jan 09, 2004 6.107 6.232 5.873 5.920 30,627 -0.26(-4.28%)
Jan 08, 2004 6.232 6.309 6.060 6.185 57,975 +0.01(+0.13%)
Jan 07, 2004 6.037 6.465 6.037 6.177 184,601 +0.55(+9.83%)
Jan 06, 2004 5.815 5.819 5.562 5.624 46,472 -0.11(-1.90%)
Jan 05, 2004 5.663 6.130 5.647 5.733 91,790 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.